CollectAI

close-shg_stocks

2026/08/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260805 0 3815.1221 3884.397 3815.1221 3878.4299 592200 3878.4299 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260805 0 4223.8228 4241.3291 4206.8516 4237.1074 3542723620 4237.1074 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260805 0 4550.189 4679.8584 4550.189 4658.1548 1922388124 4658.1548 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260805 0 1.748 1.758 1.732 1.758 10600 1.758 up up correct
510020.SHG Bosera SSE Mega 20260805 0 3.913 3.972 3.913 3.965 659900 3.965 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260805 0 1.053 1.053 1.04 1.046 5387400 1.046 down down correct
510050.SHG China 50 ETF 20260805 0 2.98 3.039 2.979 3.029 850326335 3.029 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260805 0 2.655 2.655 2.587 2.595 113000 2.595 down down correct
510090.SHG CCB Principal Responsibility ETF 20260805 0 2.498 2.526 2.498 2.524 784600 2.524 up up correct
510130.SHG E Fund SSE Mid 20260805 0 7.201 7.354 7.201 7.306 756100 7.306 up up correct
510150.SHG SSE Consumption 80 ETF 20260805 0 0.504 0.507 0.501 0.505 90144300 0.505 up up correct
510160.SHG China Security Southern Well 20260805 0 0.902 0.906 0.899 0.904 487100 0.904 up up correct
510170.SHG SSE Commodity ETF 20260805 0 1.317 1.356 1.317 1.355 12001000 1.355 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260805 0 3.917 4.005 3.917 3.99 28264275 3.99 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260805 0 4.268 4.338 4.266 4.333 295700 4.333 up up correct
510230.SHG Guotai Asset Management 20260805 0 1.308 1.316 1.297 1.303 71082200 1.303 down down correct
510270.SHG BOC SSE State 20260805 0 1.506 1.527 1.505 1.525 973700 1.525 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260805 0 2.598 2.629 2.572 2.622 1451500 2.622 up down incorrect
510300.SHG Huatai 20260805 0 4.62 4.737 4.613 4.714 1424565836 4.714 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260805 0 4.486 4.6 4.481 4.578 240440712 4.578 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260805 0 4.835 4.939 4.825 4.914 113228100 4.914 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260805 0 1.85 1.914 1.847 1.91 9936200 1.91 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260805 0 7.6 7.854 7.575 7.815 535909695 7.815 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260805 0 2.46 2.544 2.45 2.53 39282838 2.53 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260805 0 1.883 1.966 1.883 1.961 836000 1.961 up up correct
510630.SHG SSE Consumer Staples ETF 20260805 0 0.826 0.833 0.817 0.824 63348400 0.824 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260805 0 2.862 2.881 2.859 2.879 745700 2.879 up down incorrect
510660.SHG SSE Health Care ETF 20260805 0 2.488 2.525 2.45 2.516 5429200 2.516 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260805 0 3.166 3.202 3.166 3.19 1122700 3.19 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260805 0 0.843 0.853 0.843 0.85 5778400 0.85 up up correct
510880.SHG SSE Dividend Index ETF 20260805 0 3.228 3.238 3.205 3.228 264186274 3.228
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260805 0 1.058 1.065 1.052 1.063 231158115 1.063 up down incorrect
511010.SHG Guotai SSE 5 20260805 0 141.004 141.031 140.984 141 10650200 141 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260805 0 10.393 10.393 10.389 10.391 317312920 10.391 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260805 0 0.527 0.532 0.525 0.53 1697996800 0.53 up up correct
512010.SHG E Fund Management Company 20260805 0 0.384 0.391 0.382 0.387 1671716785 0.387 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260805 0 0.468 0.475 0.467 0.473 35615300 0.473 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260805 0 3.5 3.821 3.5 3.765 10973300 3.765 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260805 0 1.729 1.85 1.722 1.83 12196400 1.83 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260805 0 4.303 4.439 4.285 4.412 132076700 4.412 up up correct
512510.SHG Huatai 20260805 0 2.279 2.35 2.279 2.34 8593743 2.34 up up correct
512640.SHG Harvest Fund Management 20260805 0 2.353 2.382 2.328 2.369 428200 2.369 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260805 0 0.649 0.662 0.646 0.659 63764000 0.659 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260805 0 1.103 1.114 1.099 1.109 2166376445 1.109 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260805 0 2.003 2.049 2.003 2.04 4100900 2.04 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260805 0 1.878 1.902 1.873 1.899 73208895 1.899 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260805 0 2.259 2.268 2.25 2.267 225439500 2.267 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260805 0 2.632 2.671 2.631 2.669 323425377 2.669 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260805 0 2.827 2.838 2.812 2.835 59228174 2.835 up up correct
518800.SHG Guotai Asset Management Company 20260805 0 8.87 9.058 8.851 9.054 91854129 9.054 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260805 0 8.459 8.644 8.442 8.64 747452212 8.64 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260805 0 9.49 9.49 9.23 9.26 79549874 9.26 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260805 0 7.82 7.87 7.65 7.72 16510670 7.72 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260805 0 5.6 5.65 5.55 5.59 13179001 5.59 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20260805 0 18.62 18.62 18.4 18.46 3385200 18.46 down down correct
600008.SHG Beijing Capital Eco 20260805 0 2.94 2.94 2.87 2.88 107199980 2.88 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260805 0 24.35 24.4 24.04 24.08 13222281 24.08 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260805 0 2.26 2.29 2.24 2.27 552345963 2.27 up up correct
600011.SHG Huaneng Power International Inc 20260805 0 7.17 7.18 7.09 7.12 117184356 7.12 down down correct
600012.SHG Anhui Expressway Company Limited 20260805 0 16.63 16.63 16.14 16.31 7906453 16.31 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260805 0 6.86 6.91 6.78 6.78 74930230 6.78 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260805 0 3.56 3.57 3.5 3.52 292389449 3.52 down down correct
600017.SHG Rizhao Port Co. Ltd 20260805 0 2.77 2.78 2.74 2.75 27870450 2.75 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260805 0 5.2 5.2 5.12 5.17 54688875 5.17 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260805 0 5.94 5.96 5.85 5.86 107839432 5.86 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260805 0 3.88 3.88 3.82 3.84 10658165 3.84 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260805 0 14.89 14.98 14.76 14.93 43171361 14.93 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260805 0 1.39 1.4 1.37 1.38 77792039 1.38 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260805 0 4.95 4.97 4.91 4.94 49235009 4.94 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260805 0 9.94 9.96 9.66 9.75 33520890 9.75 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260805 0 16.8 17.99 16.3 17.87 83032115 17.87 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260805 0 4.77 4.78 4.69 4.72 68413444 4.72 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260805 0 5.08 5.09 4.97 4.98 306251722 4.98 down down correct
600029.SHG China Southern Airlines Company Limited 20260805 0 5.26 5.29 5.19 5.24 87376813 5.24 down down correct
600030.SHG CITIC Securities Company Limited 20260805 0 28.01 28.3 27.9 28.18 122848328 28.18 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260805 0 19.59 19.66 19.33 19.62 84903014 19.62 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260805 0 3.57 3.6 3.53 3.6 20629836 3.6 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260805 0 3.5 3.51 3.46 3.5 13067648 3.5
600036.SHG China Merchants Bank Co. Ltd 20260805 0 39.18 39.48 38.72 38.94 96045405 38.94 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260805 0 7.25 7.27 7.1 7.13 18241063 7.13 down down correct
600038.SHG Avicopter Plc 20260805 0 26.84 26.95 26.57 26.67 5644500 26.67 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260805 0 8.73 8.75 8.58 8.61 17643960 8.61 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260805 0 5.11 5.15 5.07 5.15 118887894 5.15 up up correct
600050.SHG China United Network Communications Limited 20260805 0 4.46 4.47 4.38 4.39 184482903 4.39 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20260805 0 6.07 6.14 5.98 6.01 4762550 6.01 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260805 0 3.87 3.87 3.78 3.82 12128901 3.82 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260805 0 7.55 7.57 7.4 7.45 1186401 7.45 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260805 0 11.27 11.33 11.16 11.24 6239300 11.24 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260805 0 12.16 12.34 11.68 11.77 6929396 11.77 down down correct
600056.SHG China Meheco Group Co. Ltd 20260805 0 9.47 9.48 9.29 9.33 18888279 9.33 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260805 0 6.44 6.48 6.36 6.43 17682945 6.43 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260805 0 9.95 10.38 9.9 10.15 12512116 10.15 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260805 0 8.17 8.19 8.08 8.13 6119619 8.13 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260805 0 27.3 27.42 26.88 27.23 11118155 26.2601 down down correct
600061.SHG SDIC Capital Co.Ltd 20260805 0 6.54 6.57 6.5 6.53 31756451 6.53 down down correct
600062.SHG China Resources Double 20260805 0 16.35 16.41 16.13 16.18 8700927 16.18 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260805 0 5.81 6.03 5.78 5.97 60494508 5.97 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260805 0 7.8 7.84 7.75 7.79 16523365 7.79 down down correct
600066.SHG Yutong Bus Co.Ltd 20260805 0 31.83 32.5 31.65 32.29 14233870 32.29 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260805 0 2.77 2.79 2.72 2.76 17625369 2.76 down down correct
600071.SHG Phenix Optical Company Limited 20260805 0 15.51 15.69 15.42 15.66 2340600 15.66 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260805 0 9.04 9.12 8.97 9.01 22043389 9.01 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260805 0 5.17 5.19 5.12 5.15 7988000 5.15 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260805 0 4.62 4.63 4.55 4.59 16596395 4.59 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260805 0 3.01 3.08 3 3.05 23639067 3.05 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260805 0 10.01 11.03 10.01 11.03 29360560 11.03 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260805 0 17.55 17.71 17.45 17.68 9024379 17.68 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260805 0 4.92 4.95 4.84 4.91 2471200 4.91 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260805 0 9.99 10.04 9.86 9.95 2784538 9.9394 down down correct
600082.SHG Tianjin Hi 20260805 0 2.84 2.9 2.83 2.89 5616810 2.89 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260805 0 4.24 4.35 4.24 4.31 2930900 4.31 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260805 0 25.75 25.87 24.91 25.08 18689222 25.08 down up incorrect
600088.SHG China Television Media Ltd 20260805 0 11.82 12.08 11.81 11.97 5256500 11.97 up up correct
600089.SHG TBEA Co. Ltd 20260805 0 21.29 21.75 21.11 21.64 151323582 21.64 up up correct
600094.SHG Greattown Holdings Ltd 20260805 0 4.45 4.64 4.4 4.61 40533071 4.61 up up correct
600095.SHG Xiangcai Co.Ltd 20260805 0 8.34 8.52 8.32 8.37 38789162 8.37 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260805 0 29.3 30.19 29.13 30.17 29278394 30.17 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260805 0 8.32 8.33 8.12 8.21 2961701 8.21 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260805 0 6.43 6.45 6.34 6.35 28519441 6.35 down down correct
600099.SHG Linhai Co.Ltd 20260805 0 8.64 8.67 8.37 8.48 3461900 8.48 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260805 0 7.23 7.33 7.16 7.2 29160571 7.2 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260805 0 8.38 8.38 8.26 8.32 15807090 8.32 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260805 0 3.01 3.11 2.98 3.08 183097082 3.08 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260805 0 11 11.03 10.83 10.86 55986862 10.5918 down down correct
600105.SHG Jiangsu Etern Company Limited 20260805 0 33.01 37.2 32.72 36.55 261450255 36.55 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260805 0 4.61 4.62 4.54 4.57 9970321 4.57 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260805 0 5.23 5.31 5.16 5.21 1626801 5.21 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260805 0 3.12 3.18 3.09 3.14 56329689 3.14 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260805 0 8.78 8.84 8.74 8.79 22125904 8.79 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260805 0 8.86 9.48 8.86 9.36 171225681 9.36 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260805 0 41.6 42 41.2 41.77 95234270 41.77 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260805 0 30.8 31.55 30.3 31.11 6219219 31.11 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260805 0 28.12 29.36 28.02 29.06 22624749 29.06 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260805 0 3.74 3.8 3.71 3.78 215755903 3.78 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260805 0 6.67 6.69 6.52 6.56 24918990 6.56 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260805 0 2.29 2.3 2.25 2.29 13406280 2.29
600118.SHG China Spacesat Co.Ltd 20260805 0 61.88 63.78 61.88 63.13 38485267 63.13 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260805 0 4.5 4.53 4.43 4.49 1599700 4.49 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260805 0 5.19 5.21 5.14 5.18 40846948 5.18 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260805 0 3.89 3.92 3.82 3.91 49167797 3.91 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260805 0 6.8 7.02 6.8 6.93 24624765 6.93 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260805 0 5.56 5.56 5.49 5.51 9308272 5.51 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260805 0 6.6 6.9 6.58 6.7 130657701 6.7 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260805 0 5.65 5.66 5.57 5.61 10235454 5.61 down down correct
600128.SHG Jiangsu Holly Corporation 20260805 0 8.11 8.17 7.96 8.03 3631200 8.03 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260805 0 15.9 15.99 15.54 15.75 26211492 15.75 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260805 0 3.94 4.32 3.92 4.32 42745900 4.32 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260805 0 16.28 16.39 15.99 16.08 10197403 16.08 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260805 0 45.85 46.1 44.47 44.77 5052465 44.77 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260805 0 8.32 8.43 8.27 8.34 17578760 8.34 up up correct
600135.SHG Lucky Film CompanyLimited 20260805 0 7.3 7.38 7.21 7.31 6297249 7.31 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260805 0 1.43 1.45 1.42 1.43 8577500 1.43
600137.SHG Sichuan Langsha Holding Ltd 20260805 0 17.67 17.79 17.24 17.46 1564300 17.46 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260805 0 7.14 7.19 7.07 7.11 7940000 7.11 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260805 0 30.77 32.3 30.65 32 51073878 32 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260805 0 15.8 16.12 15.65 16 66140354 16 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260805 0 15.28 15.28 14.86 15.1 1788800 15.1 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260805 0 4.82 4.86 4.7 4.76 8262000 4.76 down down correct
600150.SHG China CSSC Holdings Limited 20260805 0 34.59 35.36 34.2 35.2 99346390 35.2 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260805 0 10.35 10.48 10.26 10.37 28248950 10.37 up down incorrect
600152.SHG Veken Technology Co. Ltd 20260805 0 7.83 8.06 7.83 8.02 18354001 8.02 up up correct
600153.SHG Xiamen C&D Inc 20260805 0 8.86 8.87 8.77 8.8 15938645 8.8 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260805 0 6.02 6.08 5.98 6.01 24951811 6.01 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260805 0 7.81 8.05 7.76 8.04 10829200 8.04 up up correct
600157.SHG Wintime Energy Co.Ltd 20260805 0 1.59 1.6 1.58 1.59 429870817 1.59
600158.SHG China Sports Industry Group Co. Ltd 20260805 0 7.13 7.25 7.1 7.2 35057053 7.2 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260805 0 2.41 2.43 2.37 2.4 12908900 2.4 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260805 0 41.07 43.2 40.9 43.09 46963599 43.09 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260805 0 12.75 12.82 12.46 12.53 17975460 12.53 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260805 0 3.2 3.56 3.07 3.38 268452605 3.38 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260805 0 5.36 5.36 5.27 5.31 22609501 5.31 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260805 0 2.37 2.4 2.35 2.4 6557100 2.4 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260805 0 3.09 3.15 3.06 3.11 112644305 3.11 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260805 0 5.99 6.01 5.88 5.92 6625803 5.92 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260805 0 4.33 4.34 4.26 4.29 6931981 4.29 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260805 0 2.06 2.08 2.05 2.05 11254153 2.05 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260805 0 2.37 2.38 2.34 2.35 119705574 2.35 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260805 0 23.3 23.9 23.25 23.71 19444394 23.71 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260805 0 10.06 11.22 10.05 11.22 154430885 11.22 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260805 0 6.24 6.34 6.21 6.31 7161900 6.31 up up correct
600176.SHG China Jushi Co. Ltd 20260805 0 35.8 39.81 35.79 39.28 313041716 39.28 up up correct
600177.SHG Youngor Group Co.Ltd 20260805 0 7.66 7.71 7.57 7.57 33619449 7.57 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260805 0 9.67 9.78 9.54 9.65 7190429 9.65 down down correct
600179.SHG Antong Holdings Co. Ltd 20260805 0 4.34 4.41 4.3 4.4 26633925 4.4 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260805 0 1.57 1.59 1.5 1.54 30375300 1.54 down down correct
600182.SHG Giti Tire Corporation 20260805 0 13.02 13.15 12.93 13.1 2304800 13.1 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260805 0 110 123.45 110 122.79 89347125 122.79 up down incorrect
600184.SHG North Electro 20260805 0 16.8 17.98 16.8 17.73 21008642 17.73 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260805 0 4.84 4.9 4.79 4.82 17931494 4.82 down down correct
600186.SHG Lotus Health Group Company 20260805 0 9.25 9.7 9.15 9.58 331113835 9.58 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260805 0 1.4 1.4 1.38 1.4 28934100 1.4
600188.SHG Yanzhou Coal Mining Company Limited 20260805 0 18.77 19.44 18.53 19.34 45241961 19.34 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260805 0 7.37 7.48 7.31 7.36 11006900 7.36 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260805 0 10.29 11.24 10.22 10.78 17858701 10.78 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260805 0 7.46 8.12 7.26 7.79 39134025 7.79 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260805 0 6.52 6.57 6.47 6.52 5503848 6.52
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260805 0 23.1 23.16 22.78 22.95 23270699 22.95 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260805 0 10.44 10.49 10.33 10.42 7411375 10.42 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260805 0 7.17 7.27 7.13 7.25 20947800 7.25 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260805 0 7.83 7.87 7.7 7.82 28922789 7.82 down down correct
600201.SHG Jinyu Bio 20260805 0 13.34 13.58 13.07 13.2 27501183 13.2 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260805 0 4.87 4.88 4.73 4.79 6956200 4.79 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260805 0 9.91 10.24 9.91 10.17 24213028 10.17 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260805 0 36.5 39.81 36.5 39.81 88169800 39.81 up up correct
600207.SHG Henan Ancai Hi 20260805 0 4.36 4.44 4.33 4.42 16589950 4.42 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260805 0 2.9 3 2.9 2.98 110231321 2.98 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260805 0 6.28 6.29 6.22 6.23 12081300 6.23 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260805 0 39.09 39.19 38.46 38.6 3539007 38.6 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260805 0 5.51 5.6 5.46 5.51 8923258 5.51
600215.SHG Changchun jingkai Group Co. Ltd 20260805 0 6.15 6.24 6.1 6.23 8073453 6.23 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260805 0 12.19 12.24 12.06 12.12 13759555 12.12 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260805 0 3.23 3.23 3.15 3.17 13954290 3.17 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260805 0 7.61 7.68 7.53 7.59 6317351 7.59 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260805 0 4.72 4.8 4.67 4.8 221799577 4.8 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260805 0 1.37 1.37 1.35 1.36 255989629 1.36 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260805 0 7.48 7.68 7.36 7.44 16381100 7.44 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260805 0 5.62 5.65 5.51 5.53 7352983 5.53 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260805 0 5.32 5.85 5.32 5.74 163059919 5.74 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260805 0 3.21 3.27 3.16 3.23 112437721 3.23 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260805 0 7.83 8.18 7.67 7.73 64774219 7.73 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260805 0 5.12 5.14 5.04 5.08 3920200 5.08 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260805 0 13.93 14.22 13.8 14.12 18593651 14.12 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260805 0 1.71 1.72 1.69 1.71 14065540 1.71
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260805 0 6.05 6.07 5.95 6.04 5507483 6.04 down down correct
600233.SHG YTO Express Group Co.Ltd 20260805 0 18.53 19.2 18.37 19.2 24828390 19.2 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260805 0 18.93 19.58 18.54 19.32 3867900 19.32 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260805 0 5.52 5.55 5.39 5.43 4854900 5.43 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260805 0 11 11.13 10.65 11.13 32069892 11.13 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260805 0 8.18 8.6 8.15 8.53 46010180 8.53 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260805 0 4.45 4.49 4.3 4.4 9454502 4.4 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260805 0 1.4 1.42 1.39 1.4 13148594 1.4
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260805 0 7.16 7.18 7.04 7.09 4636400 7.09 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260805 0 3.52 3.6 3.46 3.58 7088800 3.58 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260805 0 10.98 11.9 10.98 11.71 143143842 11.71 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260805 0 2.96 2.97 2.9 2.91 14490150 2.91 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260805 0 5.22 5.24 5.06 5.09 14594513 5.09 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260805 0 8.47 8.5 8.34 8.44 6000000 8.44 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260805 0 9.39 9.44 9.3 9.38 8709503 9.38 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260805 0 2.24 2.26 2.19 2.21 45799971 2.21 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260805 0 3.27 3.32 3.25 3.32 90203700 3.32 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260805 0 5.33 5.43 5.3 5.37 110021158 5.37 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260805 0 5.18 5.23 5.1 5.16 16232675 5.16 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260805 0 12.22 12.36 12.06 12.14 16426630 12.14 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260805 0 82.37 84.1 79.19 83.45 14019504 83.45 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260805 0 3.06 3.07 3.02 3.04 8097600 3.04 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260805 0 14.06 14.33 13.95 14.21 5007180 14.21 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260805 0 22 22.58 21.93 22.03 788226 22.03 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260805 0 4.09 4.12 4.07 4.12 21438843 4.12 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260805 0 12.06 12.18 11.78 12.01 45448983 12.01 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260805 0 11.47 11.6 11.41 11.58 24079952 11.58 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260805 0 4.09 4.1 4 4.02 26054658 4.02 down down correct
600271.SHG Aisino Corporation 20260805 0 7.1 7.14 6.98 7.02 19781276 7.02 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260805 0 10.77 10.85 10.64 10.72 2647550 10.72 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260805 0 6.95 6.98 6.88 6.91 12743575 6.91 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260805 0 53.43 53.79 52.88 53.54 67092456 53.54 up up correct
600278.SHG Orient International Enterprise Ltd 20260805 0 6.32 6.34 6.22 6.27 4339400 6.27 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260805 0 4.29 4.34 4.24 4.3 6683750 4.3 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260805 0 2.88 2.93 2.85 2.89 30550200 2.89 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260805 0 4.3 4.37 4.24 4.29 11591700 4.29 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260805 0 4.85 4.89 4.82 4.88 37314625 4.88 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260805 0 7.97 8.03 7.91 8.01 3631410 8.01 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260805 0 5.23 5.26 5.15 5.18 13466017 5.18 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260805 0 22.76 22.95 22.27 22.47 8279389 22.47 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260805 0 4.62 4.63 4.52 4.54 3741100 4.54 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260805 0 10.51 10.91 10.51 10.82 34060552 10.82 up up correct
600289.SHG Bright Oceans Inter 20260805 0 4.61 4.83 4.6 4.67 5362000 4.67 up up correct
600292.SHG Spic Yuanda Environmental 20260805 0 12.82 12.98 12.64 12.92 11121850 12.92 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260805 0 2.76 2.79 2.74 2.79 35483353 2.79 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260805 0 12.32 12.38 12.12 12.17 10024584 12.17 down down correct
600298.SHG Angel Yeast Co. Ltd 20260805 0 42.48 42.75 40.83 41.27 24216406 41.27 down down correct
600299.SHG Bluestar Adisseo Company 20260805 0 8.4 8.55 8.32 8.45 32254231 8.45 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260805 0 3.19 3.2 3.15 3.18 20850194 3.18 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260805 0 46.3 47.83 44.68 47.46 16563778 47.46 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260805 0 6.04 6.36 6.04 6.21 6206600 6.21 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260805 0 2.79 2.83 2.74 2.79 25781700 2.79
600305.SHG Jiangsu Hengshun Vinegar 20260805 0 7.06 7.06 6.94 6.97 6528684 6.97 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260805 0 1.5 1.5 1.47 1.49 44493210 1.49 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260805 0 3.25 3.25 3.2 3.23 7737200 3.23 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260805 0 73.2 74.58 72.63 74.45 33976693 74.45 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260805 0 4.46 4.49 4.38 4.47 61351096 4.47 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260805 0 21 21.32 20.62 20.94 41371705 20.94 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260805 0 5.67 5.71 5.58 5.64 22453800 5.64 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260805 0 17.8 17.86 17.5 17.63 11016336 17.63 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260805 0 25.73 26 25.43 25.55 8665366 25.55 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260805 0 6.5 6.68 6.5 6.55 12471943 6.55 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260805 0 5.84 5.93 5.81 5.91 4041800 5.91 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260805 0 4.29 4.29 4.21 4.26 42610384 4.26 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260805 0 2.57 2.75 2.56 2.68 34042654 2.68 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260805 0 30.51 30.8 30 30.34 5808200 30.34 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260805 0 2.53 2.58 2.51 2.57 36775900 2.57 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260805 0 6.88 6.92 6.79 6.84 41916022 6.84 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260805 0 3.63 3.66 3.57 3.6 8043900 3.6 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260805 0 6.44 6.46 6.36 6.39 12085371 6.39 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260805 0 37.81 37.86 37.17 37.3 3319450 37.3 down down correct
600330.SHG TDG Holding Co. Ltd 20260805 0 17.7 19.93 17.68 19.68 147672626 19.68 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260805 0 13.16 13.57 12.99 13.29 52742588 13.29 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260805 0 21.84 21.89 21.43 21.49 14443940 21.49 down down correct
600333.SHG Changchun Gas Co. Ltd 20260805 0 5.99 6.08 5.97 6.08 12042850 6.08 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260805 0 5.26 5.29 5.18 5.2 10027974 5.2 down up incorrect
600336.SHG Aucma Co.Ltd 20260805 0 6.21 6.36 6.19 6.3 6781474 6.3 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260805 0 2.58 2.7 2.57 2.57 19368900 2.57 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260805 0 13.28 13.67 13.23 13.56 40463067 13.56 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260805 0 3.4 3.41 3.33 3.36 50323679 3.36 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260805 0 1.1 1.12 1.09 1.1 74538240 1.1
600343.SHG Shaanxi Aerospace Power Hi 20260805 0 18.7 19.16 18.7 19.01 24082027 19.01 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260805 0 42.3 46.49 42.2 45.9 12781178 45.9 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260805 0 16.83 17.44 16.73 17.22 37701823 17.22 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260805 0 8.39 8.5 8.3 8.45 31113627 8.45 up down incorrect
600350.SHG Shandong Hi 20260805 0 10.93 10.96 10.61 10.78 16278906 10.78 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260805 0 6.85 6.85 6.68 6.76 34139400 6.76 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260805 0 12.9 13.27 12.77 13.26 56629334 13.26 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260805 0 23.22 25.48 22.8 25.37 54757862 25.37 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260805 0 5.97 6.01 5.88 5.94 24233001 5.94 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260805 0 8.43 8.43 8.2 8.34 4953900 8.34 down down correct
600358.SHG China United Travel Co.Ltd 20260805 0 5.05 5.21 5.03 5.2 7572966 5.2 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260805 0 6.09 6.09 5.96 6.01 6414502 6.01 down down correct
600360.SHG Jilin Sino 20260805 0 9.55 10.29 9.54 10.1 88255587 10.1 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260805 0 3.79 3.8 3.74 3.76 34482100 3.76 down down correct
600362.SHG Jiangxi Copper Company Limited 20260805 0 44.55 46.86 44.02 46.63 86173416 46.63 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260805 0 24.64 24.64 24.64 24.64 5373200 24.64
600365.SHG Tonghua Grape Wine Co.Ltd 20260805 0 2.73 2.74 2.7 2.71 2184000 2.71 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260805 0 11.65 12.08 11.57 11.9 68679142 11.9 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260805 0 27.24 29.92 27.24 29.92 25649955 29.92 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260805 0 3.89 3.97 3.89 3.92 19643866 3.92 up up correct
600369.SHG Southwest Securities Co. Ltd 20260805 0 4.21 4.23 4.17 4.19 31409205 4.19 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260805 0 1.5 1.64 1.48 1.59 49481442 1.59 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260805 0 6.97 7.01 6.85 6.91 4196150 6.91 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260805 0 11.44 11.6 11.39 11.55 31109799 11.55 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260805 0 7.57 7.63 7.45 7.49 13021000 7.49 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260805 0 4.1 4.13 4.05 4.08 19557900 4.08 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260805 0 4.12 4.38 4.06 4.24 222224071 4.24 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260805 0 12 12.04 11.79 11.94 15199133 11.94 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260805 0 41.7 44.66 41.4 44.07 69065503 44.07 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260805 0 12.19 12.73 12.11 12.6 26998041 12.6 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260805 0 10.19 10.2 10.02 10.11 13660542 10.11 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260805 0 3.99 4.15 3.96 4.15 10944402 4.15 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260805 0 6.3 6.48 6.28 6.37 17709423 6.37 up down incorrect
600383.SHG Gemdale Corporation 20260805 0 2.27 2.3 2.25 2.29 56529420 2.29 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260805 0 3.36 3.36 3.28 3.32 7555000 3.32 down down correct
600388.SHG Fujian Longking Co. Ltd 20260805 0 17.28 17.82 17.21 17.64 11207588 17.64 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260805 0 20.69 20.74 20.3 20.45 13289277 20.45 down down correct
600390.SHG Minmetals Capital Company Limited 20260805 0 4.99 5.03 4.96 4.99 30244120 4.99
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260805 0 30.42 30.98 29.86 30.81 9629000 30.81 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260805 0 22.3 22.8 21.88 22.66 108266769 22.66 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260805 0 4.85 4.91 4.82 4.86 18894805 4.8035 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260805 0 16.45 17.9 16.05 17.53 298060017 17.53 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260805 0 14 15.35 13.98 15.35 146544356 15.35 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260805 0 6.14 6.19 6.07 6.07 33734110 6.07 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260805 0 4.29 4.36 4.24 4.31 33975600 4.31 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260805 0 2.92 3.07 2.91 3.02 47471736 3.02 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260805 0 5.69 5.86 5.61 5.83 68184994 5.83 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260805 0 4.29 4.46 4.25 4.38 13733864 4.38 up up correct
600406.SHG NARI Technology Co. Ltd 20260805 0 24.9 24.9 24.41 24.54 79591264 24.54 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260805 0 2.75 2.78 2.71 2.77 29626700 2.77 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260805 0 6.57 6.67 6.5 6.55 38264790 6.55 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260805 0 15.85 16.3 15.81 16.15 214229595 16.15 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260805 0 12.4 12.52 12.21 12.4 72026384 12.4
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260805 0 9.37 9.41 9.29 9.35 12554780 9.35 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260805 0 25.04 25.96 24.25 25.5 102564116 25.5 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260805 0 8.73 8.76 8.57 8.69 9811714 8.69 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260805 0 8.76 8.81 8.62 8.69 8390489 8.69 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260805 0 9.08 9.08 8.79 8.82 13493792 8.82 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260805 0 2.79 2.79 2.73 2.79 6012900 2.79
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260805 0 3.52 3.52 3.46 3.49 12698368 3.49 down up incorrect
600426.SHG Shandong Hualu 20260805 0 20.84 21.23 20.58 21 44467142 21 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260805 0 11.58 11.88 11.2 11.73 65894823 11.73 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260805 0 4.57 4.59 4.48 4.54 13345800 4.54 down up incorrect
600433.SHG Guangdong Guanhao High 20260805 0 3.44 3.51 3.4 3.43 34761827 3.43 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260805 0 10.77 10.83 10.7 10.77 17884902 10.77
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260805 0 136.78 137.98 134.44 136.83 7484272 136.83 up up correct
600438.SHG Tongwei Co. Ltd 20260805 0 12.82 12.98 12.45 12.79 78755152 12.79 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260805 0 1.84 1.87 1.82 1.85 71654541 1.85 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260805 0 13.44 13.45 13.11 13.22 2485050 13.22 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260805 0 11.3 12.43 11.25 11.7 49590887 11.7 up down incorrect
600448.SHG Huafang Co. Ltd 20260805 0 2.79 2.81 2.72 2.75 13750046 2.75 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260805 0 13.53 14.03 13.4 13.78 11947800 13.78 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260805 0 9.87 9.92 9.78 9.87 25603697 9.87
600455.SHG But'one Information CorporationXi'an 20260805 0 23.79 23.99 23.2 23.53 1869200 23.53 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260805 0 28.91 29.44 28.78 29.1 7320305 29.1 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260805 0 11.41 11.88 11.39 11.73 21357308 11.73 up up correct
600459.SHG Sino 20260805 0 20 20.87 19.76 20.73 46076383 20.73 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260805 0 29 30.96 28.98 30.62 114828608 30.62 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260805 0 9.08 9.1 8.9 8.95 15661751 8.95 down down correct
600463.SHG Beijing Airport High 20260805 0 7.85 8.03 7.79 7.88 3760900 7.88 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260805 0 2.26 2.26 2.22 2.24 22405954 2.24 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260805 0 6.5 7.01 6.38 6.74 108047123 6.74 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260805 0 5.39 5.43 5.33 5.37 7149779 5.37 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260805 0 5.56 5.76 5.54 5.74 25282522 5.74 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260805 0 15.3 15.78 15.28 15.72 11859837 15.72 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260805 0 9.01 9.03 8.91 8.94 1393101 8.94 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260805 0 2.45 2.47 2.43 2.44 26849733 2.44 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260805 0 5.15 5.16 5.06 5.09 27364383 5.09 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260805 0 9.8 9.8 9.66 9.73 5110980 9.73 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260805 0 8.9 8.98 8.8 8.91 14889007 8.91 up up correct
600481.SHG Shuangliang Eco 20260805 0 4.34 4.39 4.3 4.35 52315833 4.35 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260805 0 27.58 28.76 27.51 28.46 27606384 28.46 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260805 0 10.82 10.89 10.67 10.75 12090794 10.75 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260805 0 55.4 56.32 54.3 55.37 6435694 55.37 down down correct
600487.SHG Hengtong Optic 20260805 0 48.15 55.3 48.08 54.41 347605671 54.41 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260805 0 5.47 5.59 5.4 5.55 69675750 5.55 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260805 0 22.53 24.25 22.23 24.25 116839892 24.25 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260805 0 6.78 7.1 6.67 7.02 47984131 7.02 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260805 0 1.24 1.25 1.23 1.24 45490701 1.24
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260805 0 5.83 5.9 5.72 5.81 5181800 5.81 down down correct
600495.SHG Jinxi Axle Company Limited 20260805 0 3.86 3.87 3.81 3.83 8423000 3.83 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260805 0 3.33 3.35 3.3 3.32 20450340 3.32 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260805 0 9.8 10.35 9.68 10.26 231005685 10.26 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260805 0 33.41 37.34 33.41 36.9 103208204 36.9 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260805 0 14.35 14.59 14.1 14.52 98337316 14.52 up up correct
600500.SHG Sinochem International Corporation 20260805 0 4.72 5 4.68 4.97 92336078 4.97 up up correct
600501.SHG Aerosun Corporation 20260805 0 14.56 14.79 14.51 14.73 5841760 14.73 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260805 0 4.7 4.71 4.63 4.64 28455875 4.64 down down correct
600503.SHG Deluxe Family Co. Ltd 20260805 0 2.1 2.15 2.08 2.12 38064600 2.12 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260805 0 11.38 11.42 11.24 11.37 10295950 11.37 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260805 0 14.36 14.49 14.27 14.45 4716890 14.45 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260805 0 4.46 4.47 4.37 4.39 26719847 4.39 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260805 0 8.45 8.56 8.43 8.49 4606187 8.49 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260805 0 7.76 7.85 7.7 7.84 27550594 7.84 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260805 0 6.49 6.76 6.49 6.75 9990582 6.75 up up correct
600511.SHG China National Medicines Corporation Ltd 20260805 0 28 28.1 27.31 27.55 6858309 27.55 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260805 0 2.04 2.05 2 2.02 18149200 2.02 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260805 0 17.06 17.45 17.06 17.28 23730273 17.28 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260805 0 2.98 2.99 2.93 2.95 91166233 2.95 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260805 0 5.25 5.29 5.21 5.26 49799539 5.26 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260805 0 5.16 5.21 5.12 5.14 23087259 5.14 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260805 0 1.4 1.41 1.36 1.37 213623880 1.37 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260805 0 1328.36 1333.8 1303.5 1306.45 4268859 1306.45 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260805 0 22.28 23.58 22 23.33 10478500 23.33 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260805 0 17.04 17.19 16.57 16.66 39092090 16.66 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260805 0 29 32.7 29 32 360451362 32 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260805 0 11.4 11.45 11.33 11.43 3324364 11.43 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20260805 0 4.91 4.93 4.73 4.8 23006791 4.8 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260805 0 4.44 4.45 4.38 4.42 7344600 4.42 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260805 0 2.2 2.2 2.16 2.18 53108197 2.18 down down correct
600528.SHG China Railway Hi 20260805 0 7.35 7.38 7.24 7.25 14176840 7.25 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260805 0 19.61 19.69 19.31 19.45 12757323 19.45 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260805 0 4.04 4.24 4.04 4.24 34192493 4.24 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260805 0 12.35 12.88 12.23 12.85 67651923 12.85 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260805 0 2.09 2.11 2.06 2.09 16234600 2.09
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260805 0 15.78 15.89 15.58 15.72 15527080 15.72 down down correct
600536.SHG China National Software & Service Company Limited 20260805 0 33.13 34.13 33 33.53 26917974 33.53 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260805 0 2.28 2.33 2.28 2.31 13676287 2.31 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260805 0 4.89 4.98 4.87 4.91 6535900 4.91 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260805 0 13.91 14.55 13.91 14.33 17947991 14.33 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260805 0 3.81 3.89 3.72 3.89 55869091 3.89 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260805 0 3.83 3.92 3.82 3.89 2154400 3.89 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260805 0 4.06 4.29 4.02 4.28 90262279 4.28 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260805 0 12.22 12.36 12.06 12.24 17078489 12.24 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260805 0 27.39 28.99 27.11 28.95 97632030 28.95 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260805 0 8.56 8.57 8.41 8.48 4888900 8.48 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260805 0 49.72 54.27 49.68 53.72 111176232 53.72 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260805 0 12.12 12.42 11.97 12.32 65046375 12.32 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260805 0 7.02 7.1 6.93 7.02 4309900 7.02
600552.SHG Triumph Science & Technology Co.Ltd 20260805 0 15.8 17.61 15.8 17.08 84298564 17.08 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260805 0 5 5.54 4.96 5.54 135926350 5.54 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260805 0 12.83 12.83 12.47 12.57 10020240 12.57 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260805 0 4.9 4.95 4.88 4.95 9403200 4.83 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260805 0 12.28 12.32 12.06 12.13 13588417 12.13 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260805 0 11.15 11.18 10.97 11.06 2020150 11.06 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260805 0 5.55 5.62 5.34 5.45 7048950 5.45 down down correct
600562.SHG Glarun Technology Co. Ltd 20260805 0 24.8 25.6 24.45 25.21 11002669 25.21 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260805 0 138.14 143.85 137.32 141.69 6352837 141.69 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260805 0 26.38 26.46 25.71 26.22 7381357 26.22 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260805 0 1.35 1.37 1.34 1.35 80450722 1.35
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260805 0 2.28 2.29 2.25 2.26 6629496 2.26 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260805 0 1.83 1.83 1.79 1.81 16593810 1.81 down down correct
600570.SHG Hundsun Technologies Inc 20260805 0 23 23.83 22.95 23.33 47013603 23.33 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260805 0 10.67 11.1 10.67 10.87 12838453 10.87 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260805 0 4.37 4.38 4.24 4.28 59973748 4.28 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260805 0 9.75 9.84 9.64 9.74 6994600 9.74 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260805 0 3.58 3.59 3.47 3.49 66268400 3.49 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260805 0 5.67 5.71 5.6 5.66 8678889 5.66 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260805 0 8.1 8.33 8.1 8.24 62333520 8.24 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260805 0 5.93 6.02 5.86 5.99 144629249 5.99 up up correct
600579.SHG KraussMaffei Company Limited 20260805 0 7.12 7.22 7 7.21 6930600 7.21 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260805 0 35 39.08 34.67 36.86 127275327 36.86 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260805 0 2.31 2.32 2.29 2.31 6139500 2.31
600582.SHG Tiandi Science & Technology Co.Ltd 20260805 0 4.9 4.93 4.82 4.84 26960757 4.84 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260805 0 5.61 5.65 5.54 5.61 27189079 5.61
600584.SHG JCET Group Co. Ltd 20260805 0 65.71 70.59 65.7 68.97 176105264 68.97 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260805 0 17.81 17.83 17.53 17.74 30185688 17.74 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260805 0 4.26 4.27 4.19 4.23 15714026 4.23 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260805 0 12.96 13.02 12.83 12.9 4914569 12.9 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260805 0 11.28 12.15 11.21 11.85 159841239 11.85 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260805 0 8.11 8.46 8.11 8.32 121440756 8.32 up up correct
600590.SHG Tellhow Sci 20260805 0 8.49 8.78 8.46 8.66 32522206 8.66 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260805 0 14.4 14.63 14.33 14.57 7724858 14.57 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260805 0 38.97 39.3 38.67 39.04 3407000 39.04 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260805 0 3.6 3.63 3.53 3.56 24169330 3.56 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260805 0 6.55 6.7 6.4 6.67 166285516 6.67 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260805 0 10.58 10.97 10.52 10.86 40680211 10.86 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260805 0 7.01 7.04 6.88 6.92 9820832 6.92 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260805 0 12.26 12.29 12.07 12.17 16150832 12.17 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260805 0 54.5 54.79 53.5 54.02 8402015 54.02 down down correct
600601.SHG Founder Technology Group Corp 20260805 0 9.62 10.85 9.58 10.64 310521098 10.64 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260805 0 18.2 18.74 18.19 18.55 62166004 18.55 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260805 0 4.58 4.65 4.53 4.64 9208301 4.64 up up correct
600604.SHG Shanghai Shibei Hi 20260805 0 4.48 4.59 4.48 4.58 14188601 4.58 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260805 0 22.6 23.08 22.4 22.94 4432100 22.94 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260805 0 1.3 1.31 1.28 1.3 88209115 1.3
600609.SHG Shenyang Jinbei Automotive Company Limited 20260805 0 3.35 3.38 3.3 3.33 19370409 3.33 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260805 0 7.04 7.12 7.01 7.1 16221708 7.1 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260805 0 4.67 4.69 4.67 4.69 46563113 4.69 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260805 0 34.88 35.28 34.47 34.96 2310300 34.96 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260805 0 5.02 5.03 4.9 4.94 7511100 4.94 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260805 0 9.22 9.23 8.97 9.13 2165600 9.13 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260805 0 4.19 4.21 4.09 4.13 7985690 4.13 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260805 0 3.4 3.43 3.35 3.4 54720980 3.4
600618.SHG Shanghai Chlor 20260805 0 10.5 10.5 10.36 10.45 6218300 10.45 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260805 0 14 14.68 13.9 14.46 35059408 14.46 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260805 0 4.25 4.27 4.19 4.23 4894750 4.23 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260805 0 13.4 13.55 13.36 13.41 7611100 13.41 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260805 0 2.17 2.21 2.15 2.19 16572495 2.19 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260805 0 8.29 8.41 8.21 8.35 10306498 8.2437 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260805 0 3.86 3.89 3.81 3.87 3661300 3.87 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260805 0 3.45 3.51 3.45 3.48 8498821 3.48 up up correct
600628.SHG Shanghai New World Co. Ltd 20260805 0 6.08 6.12 6.01 6.05 6267927 6.05 down down correct
600629.SHG Arcplus Group PLC 20260805 0 14.1 15.57 14.05 15.57 39340852 15.57 up up correct
600630.SHG Shanghai Dragon Corporation 20260805 0 6.63 6.68 6.59 6.67 13605570 6.6319 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260805 0 11.3 11.6 11.25 11.4 31780520 11.4 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260805 0 4.78 4.91 4.76 4.86 40047066 4.86 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260805 0 8.33 8.44 8.31 8.34 42209691 8.34 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260805 0 4.94 5 4.88 4.99 9617645 4.99 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260805 0 9.68 9.75 9.55 9.59 4039495 9.59 down down correct
600640.SHG Besttone Holding Co.Ltd 20260805 0 11.13 11.24 11.02 11.06 5774384 11.06 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260805 0 24.5 26.85 24.26 26.58 94064308 26.58 up up correct
600642.SHG Shenergy Company Limited 20260805 0 8.35 8.38 8.22 8.37 26252296 8.37 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260805 0 4.1 4.14 4.05 4.08 10162067 4.08 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260805 0 10.43 10.43 10.17 10.3 46889880 10.3 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260805 0 19 19.13 18.83 18.95 6987825 18.95 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260805 0 8.88 8.92 8.78 8.91 2770936 8.91 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260805 0 3.72 3.76 3.7 3.72 13686511 3.72
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260805 0 10.93 11.44 10.81 11.12 16698807 11.12 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260805 0 5.85 5.98 5.78 5.96 18877549 5.96 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260805 0 1.67 1.68 1.65 1.66 14236018 1.66 down down correct
600654.SHG China Security Co. Ltd 20260805 0 2.97 3.02 2.94 2.98 69877300 2.98 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260805 0 4.65 4.67 4.6 4.65 11381995 4.65
600657.SHG Cinda Real Estate Co. Ltd 20260805 0 2.6 2.63 2.59 2.62 15821349 2.62 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260805 0 3.94 4.04 3.94 4.03 12770240 4.03 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260805 0 56.88 57.18 56.13 56.58 12829898 56.58 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260805 0 9.24 9.75 9.19 9.73 22880050 9.73 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260805 0 4.51 4.58 4.49 4.52 15224548 4.52 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260805 0 8.65 8.98 8.6 8.83 35598052 8.83 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260805 0 6.4 6.8 6.31 6.77 475119263 6.77 up up correct
600665.SHG Tande Co. Ltd 20260805 0 2.97 3.07 2.94 3.03 12774201 3.03 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260805 0 3.88 3.97 3.82 3.93 351987727 3.93 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260805 0 17.2 18.87 17.19 18.45 469943976 18.45 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260805 0 7.37 7.39 7.27 7.3 5193450 7.3 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260805 0 22.17 23.26 21.57 22.06 7274400 22.06 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260805 0 31.86 33.2 31.66 32.56 58464653 32.56 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260805 0 15.33 15.41 14.92 14.98 48635377 14.98 down up incorrect
600675.SHG China Enterprise Company Limited 20260805 0 2.27 2.28 2.24 2.26 21423158 2.26 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260805 0 7.26 7.53 7.25 7.39 19210300 7.39 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260805 0 5.58 5.6 5.48 5.56 10118841 5.56 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260805 0 9.61 9.66 9.46 9.5 2585100 9.5 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260805 0 3.46 3.46 3.38 3.41 27016988 3.41 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260805 0 5.62 5.67 5.57 5.61 13001761 5.61 down down correct
600683.SHG Metro Land Corporation Ltd 20260805 0 8.28 8.61 8.16 8.55 19276600 8.55 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260805 0 3.5 3.5 3.44 3.48 13766820 3.48 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260805 0 26.29 26.68 26.13 26.64 11787894 26.64 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260805 0 11.9 12.5 11.8 12.04 35880222 12.04 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260805 0 2.83 2.85 2.81 2.83 51343474 2.83
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260805 0 10.13 10.27 10.06 10.17 2557901 10.17 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260805 0 22.48 22.58 22.13 22.34 37216576 21.4251 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260805 0 2.46 2.48 2.43 2.46 23146465 2.46
600692.SHG Shang Hai Ya Tong Co. Ltd 20260805 0 5.99 6.02 5.86 5.93 6708700 5.93 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260805 0 9.68 9.87 9.51 9.79 86794235 9.79 up up correct
600694.SHG Dashang Co. Ltd 20260805 0 14.7 14.75 14.54 14.62 4398702 14.62 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260805 0 10.59 10.64 10.29 10.41 3640014 10.41 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260805 0 6.65 6.69 6.54 6.65 20736523 6.65
600699.SHG Ningbo Joyson Electronic Corp 20260805 0 21.69 21.85 21.21 21.62 38490625 21.62 down down correct
600702.SHG Shede Spirits Co. Ltd 20260805 0 37.24 37.69 36.65 37.54 13747882 37.54 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260805 0 12.66 13.5 12.59 13.35 241896903 13.35 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260805 0 4.99 5.02 4.96 4.99 29504071 4.99
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260805 0 7.7 7.78 7.55 7.63 5499304 7.63 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260805 0 8.28 9.03 8.25 8.91 144509951 8.91 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260805 0 3.24 3.32 3.16 3.22 26396445 3.22 down down correct
600710.SHG Sumec Corporation Limited 20260805 0 10.77 10.88 10.62 10.85 10684923 10.85 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260805 0 11.09 11.66 10.96 11.52 138426140 11.52 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260805 0 5.54 6.07 5.53 5.67 66055726 5.67 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260805 0 5.09 5.1 5.02 5.06 11383800 5.06 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260805 0 13.79 14.97 13.79 14.82 15369000 14.82 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260805 0 1.66 1.67 1.63 1.64 31045502 1.64 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260805 0 3.46 3.5 3.43 3.46 4390293 3.46
600717.SHG Tianjin Port Co. Ltd 20260805 0 4.39 4.42 4.34 4.35 16763644 4.35 down down correct
600718.SHG Neusoft Corporation 20260805 0 8.61 8.72 8.54 8.56 11517400 8.56 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260805 0 7.53 7.64 7.49 7.59 14590438 7.59 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260805 0 5.37 5.41 5.32 5.36 14029311 5.36 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260805 0 8.71 8.71 8.36 8.71 41617910 8.71
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260805 0 10.93 11.08 10.59 10.95 90245405 10.95 up up correct
600724.SHG Ningbo Fuda Company Limited 20260805 0 5.11 5.13 4.98 5.03 13530215 5.03 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260805 0 3.14 3.25 3.13 3.21 21664160 3.21 up up correct
600726.SHG Huadian Energy Company Limited 20260805 0 5.94 6.3 5.83 6.24 233136736 6.24 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260805 0 7.39 7.53 7.36 7.53 14805843 7.53 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260805 0 5.02 5.12 4.96 4.96 37724000 4.96 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260805 0 20.75 20.85 20.5 20.65 3463564 20.65 down up incorrect
600730.SHG China Hi 20260805 0 10.35 11.31 10.35 10.9 14116588 10.9 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260805 0 5.82 5.87 5.75 5.81 7650890 5.81 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260805 0 12.4 12.66 12.33 12.53 19646786 12.53 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260805 0 6.03 6.1 5.84 5.96 131432854 5.96 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260805 0 1.73 1.76 1.72 1.74 36861701 1.74 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260805 0 6.35 6.52 6.33 6.42 4567000 6.42 up down incorrect
600736.SHG Suzhou New District Hi 20260805 0 6.61 6.78 6.58 6.77 27543544 6.77 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260805 0 12.81 13.3 12.69 12.97 51967466 12.97 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260805 0 4.01 4.02 3.91 3.96 11340567 3.96 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260805 0 10.91 10.97 10.84 10.89 12247110 10.89 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260805 0 3.59 3.59 3.51 3.54 24987808 3.54 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260805 0 16.27 16.28 15.98 16.09 13906276 16.09 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260805 0 7.63 7.66 7.53 7.59 6145802 7.59 down down correct
600743.SHG Huayuan Property Co.Ltd 20260805 0 2.17 2.23 2.16 2.22 30673839 2.22 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260805 0 7.2 7.41 7.14 7.37 161826827 7.37 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260805 0 16.92 17.33 16.87 17.08 43384001 17.08 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260805 0 6.66 6.72 6.53 6.61 18038800 6.61 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260805 0 3.82 3.94 3.77 3.93 13589935 3.93 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260805 0 13.91 13.99 13.82 13.98 6725950 13.98 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260805 0 25.83 26.18 25.14 25.32 4888587 25.32 down down correct
600751.SHG HNA Technology Co.Ltd 20260805 0 3.28 3.34 3.24 3.29 32846672 3.29 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260805 0 9.64 9.79 9.64 9.73 856900 9.73 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260805 0 19.3 19.5 18.96 19.28 15668137 19.28 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260805 0 5.81 5.82 5.76 5.77 13285313 5.77 down down correct
600756.SHG Inspur Software Co. Ltd 20260805 0 16.07 17.02 15.71 16.67 49162406 16.67 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260805 0 8.13 8.15 7.94 7.95 9467570 7.95 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260805 0 3.34 3.37 3.29 3.34 37609561 3.34
600759.SHG Geo 20260805 0 2.34 2.36 2.32 2.35 144321794 2.35 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260805 0 43.05 43.15 42.4 42.52 16310023 42.52 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260805 0 17.8 17.98 17.68 17.88 8335322 17.88 up down incorrect
600763.SHG Topchoice Medical Corporation 20260805 0 36.55 36.98 36.2 36.4 7827196 36.4 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260805 0 18.78 18.83 18.4 18.54 7379380 18.54 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260805 0 13.72 13.75 13.51 13.55 19600088 13.55 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260805 0 14.16 14.47 14.15 14.44 3225700 14.44 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260805 0 14.01 14.73 13.97 14.49 12580600 14.49 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260805 0 5.19 5.36 5.17 5.31 29278969 5.31 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260805 0 14.52 14.7 14.28 14.37 6851103 14.37 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260805 0 10.77 11.06 10.73 11 20239500 11 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260805 0 6.81 6.87 6.64 6.69 3878900 6.69 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260805 0 9.8 10.11 9.75 10.07 36767450 10.07 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260805 0 12.9 13.05 12.79 12.95 16424839 12.95 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260805 0 4.21 4.3 4.16 4.29 28545850 4.29 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260805 0 5.38 5.43 5.26 5.33 6433900 5.33 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260805 0 28.5 28.89 28.3 28.85 3916480 28.85 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260805 0 6.16 6.16 6.06 6.07 11691400 6.07 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260805 0 2.9 2.9 2.84 2.86 30850800 2.86 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260805 0 17.06 18.29 17 18.12 33775330 18.12 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260805 0 7.38 7.76 7.33 7.67 14054100 7.67 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260805 0 8.7 8.82 8.64 8.76 11268842 8.76 up up correct
600787.SHG CMST Development Co.Ltd 20260805 0 4.71 4.73 4.64 4.67 17633393 4.67 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260805 0 7.5 7.51 7.29 7.34 26082421 7.34 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260805 0 3.38 3.45 3.33 3.35 15134300 3.35 down down correct
600791.SHG BEH 20260805 0 6.71 7.12 6.71 7.08 16840650 7.08 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260805 0 3.54 3.57 3.5 3.53 14102400 3.53 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260805 0 14.79 15.2 14.36 14.46 17454199 14.46 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260805 0 3.18 3.19 3.11 3.13 12775700 3.13 down up incorrect
600795.SHG GD Power Development Co.Ltd 20260805 0 5.04 5.05 4.97 5 110053730 5 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260805 0 5 5.06 4.95 5 6530996 5
600797.SHG Insigma Technology Co. Ltd 20260805 0 7.3 7.7 7.24 7.42 76064296 7.42 up up correct
600798.SHG Ningbo Marine Company Limited 20260805 0 3.23 3.27 3.2 3.25 13801367 3.25 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260805 0 3.35 3.45 3.3 3.36 25305635 3.36 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20260805 0 21.4 22 21 21.93 13992817 21.93 up down incorrect
600802.SHG Fujian Cement Inc 20260805 0 4.45 4.46 4.33 4.39 6096326 4.39 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260805 0 17.65 17.65 17.2 17.27 11795448 17.27 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260805 0 4.39 4.41 4.35 4.4 7311400 4.4 up down incorrect
600807.SHG Jinan High 20260805 0 2.52 2.54 2.47 2.5 10605000 2.5 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260805 0 2.64 2.65 2.59 2.62 54515936 2.62 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260805 0 121.6 121.95 118.5 121.01 10500983 121.01 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260805 0 6.37 6.38 6.27 6.37 12050177 6.37
600812.SHG North China Pharmaceutical Company Ltd 20260805 0 4.88 4.89 4.74 4.76 21503000 4.76 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260805 0 6.68 6.72 6.58 6.63 5475635 6.63 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260805 0 3.38 3.46 3.34 3.36 108962103 3.36 down down correct
600816.SHG Anxin Trust Co. Ltd 20260805 0 2.59 2.62 2.57 2.58 60919264 2.58 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260805 0 9.36 9.36 9.22 9.33 2174200 9.33 down down correct
600818.SHG Zhonglu.Co.Ltd 20260805 0 7.27 7.3 6.92 7.14 10510700 7.14 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260805 0 5.47 5.48 5.4 5.44 8243600 5.44 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260805 0 5.6 5.62 5.47 5.47 27196700 5.47 down down correct
600821.SHG NYOCOR Co. Ltd 20260805 0 6.66 6.76 6.58 6.64 83206351 6.64 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260805 0 8.21 8.29 8.18 8.25 2942700 8.25 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260805 0 3.56 3.57 3.5 3.55 8399921 3.55 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260805 0 5.08 5.15 5.08 5.14 10507301 5.14 up up correct
600826.SHG Shanghai Lansheng Corporation 20260805 0 8.15 8.26 8.02 8.2 4153240 8.2 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260805 0 7.97 8 7.8 7.84 16063903 7.84 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260805 0 3.94 4.01 3.91 3.96 14613750 3.96 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260805 0 9.5 9.54 9.28 9.41 26106300 9.41 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260805 0 8.08 8.11 7.98 8.06 4113200 8.06 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260805 0 3.32 3.41 3.31 3.35 19006600 3.35 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260805 0 9.88 9.93 9.69 9.77 4403000 9.77 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260805 0 7.4 7.46 7.28 7.33 2029800 7.33 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260805 0 19.3 19.69 19.2 19.41 4700211 19.41 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260805 0 7.38 7.41 7.28 7.35 6952047 7.3165 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260805 0 6.99 7.07 6.97 7.05 92602721 6.9894 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260805 0 5.89 6.02 5.87 5.99 16023736 5.99 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260805 0 7.04 7.12 7.01 7.08 6929400 7.08 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260805 0 3.46 3.51 3.37 3.48 71439995 3.48 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260805 0 18.98 19.83 18.88 19.38 31146228 19.38 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260805 0 12.14 12.45 11.91 12 6602994 12 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260805 0 12.09 12.39 12.02 12.23 2703900 12.23 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260805 0 8.84 8.95 8.7 8.75 11118820 8.75 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260805 0 15.9 16.19 15.9 16.01 18063024 16.01 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260805 0 8 8.14 7.91 8.01 8539896 8.01 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260805 0 3.27 3.28 3.21 3.23 10315068 3.23 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260805 0 4.42 4.45 4.35 4.39 5035700 4.39 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260805 0 12.58 12.75 12.57 12.68 6380387 12.68 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260805 0 16.72 17.46 16.5 17.18 5461700 17.18 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260805 0 4.84 4.84 4.72 4.78 7674500 4.78 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260805 0 10.39 10.41 10.21 10.27 13200595 10.27 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260805 0 8.28 8.32 8.19 8.25 4000428 8.25 down down correct
600861.SHG Beijing Urban 20260805 0 13.7 13.79 13.47 13.6 3581700 13.6 down down correct
600862.SHG AVIC Aviation High 20260805 0 18.58 18.64 18.37 18.5 13760056 18.5 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260805 0 4.85 4.85 4.73 4.8 127759750 4.8 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260805 0 5.5 5.56 5.47 5.5 22607750 5.5
600865.SHG Baida Group Co.Ltd 20260805 0 8.75 8.89 8.68 8.79 6522120 8.79 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260805 0 4.51 4.53 4.43 4.49 26240900 4.49 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260805 0 8.34 8.39 8.22 8.26 26784903 8.26 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260805 0 2.82 2.83 2.77 2.8 50624501 2.8 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260805 0 13.77 15.31 13.75 15.14 140546804 15.14 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260805 0 2.22 2.24 2.19 2.21 106877817 2.21 down down correct
600872.SHG Jonjee Hi 20260805 0 19.87 19.93 19.57 19.72 11919927 19.72 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260805 0 7.98 8.03 7.86 7.93 24339183 7.93 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260805 0 5.58 5.58 5.51 5.55 7321326 5.55 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260805 0 27.25 28.09 27.23 27.95 78603299 27.95 up up correct
600876.SHG Luoyang Glass Company Limited 20260805 0 6.97 7.05 6.93 6.99 3073060 6.99 up up correct
600877.SHG CETC Energy Joint 20260805 0 12.69 13.17 12.51 13.01 19323049 13.01 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260805 0 15.67 16.07 15.67 15.9 89207377 15.9 up up correct
600880.SHG Chengdu B 20260805 0 4.05 4.2 4.05 4.14 28079644 4.14 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260805 0 1.77 1.77 1.73 1.75 83293800 1.75 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260805 0 22.24 22.51 21.88 22.49 9219188 22.49 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260805 0 7.51 7.59 7.2 7.3 6093700 7.3 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260805 0 12.61 12.85 12.59 12.82 53733281 12.82 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260805 0 36.32 37.28 35.89 36.3 19684732 36.3 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260805 0 15.05 15.07 14.78 14.79 34584633 14.285 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260805 0 26.37 26.55 26.07 26.37 53225750 26.37
600888.SHG Xinjiang Joinworld Co.Ltd 20260805 0 9.43 9.81 9.38 9.77 68132718 9.77 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260805 0 13.57 13.79 13.5 13.64 2572100 13.64 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260805 0 4.03 4.16 3.98 4.16 30303100 4.16 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260805 0 35.79 35.9 35.32 35.7 33887296 35.7 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260805 0 7.88 7.92 7.81 7.88 4373284 7.88
600895.SHG Shanghai Zhangjiang Hi 20260805 0 30.98 33.88 30.8 33.15 67265855 33.15 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260805 0 14.8 14.85 14.68 14.77 1344340 14.77 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260805 0 28.28 28.3 27.65 27.76 162011766 27.76 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260805 0 6.27 6.38 6.2 6.37 29304320 6.37 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260805 0 6.41 6.44 6.31 6.35 27675763 6.35 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260805 0 5.59 5.63 5.5 5.52 16559991 5.52 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20260805 0 7.73 8.23 7.71 8.1 207710700 8.1 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260805 0 4.91 4.91 4.83 4.86 4771968 4.86 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260805 0 5.67 5.69 5.62 5.65 33190245 5.65 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260805 0 11.54 11.69 11.46 11.6 106140266 11.6 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260805 0 16.14 16.28 16.1 16.15 39276082 16.15 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260805 0 3.6 3.62 3.56 3.58 18683163 3.58 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260805 0 5.5 5.61 5.42 5.59 25061968 5.59 up up correct
600933.SHG IKD Co. Ltd 20260805 0 13.91 14.11 13.7 14 10343200 14 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260805 0 5.76 6.3 5.66 6.17 143807091 6.17 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260805 0 2.7 2.72 2.64 2.66 8083920 2.66 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260805 0 7.52 7.56 7.42 7.43 8532165 7.43 down down correct
600958.SHG Orient Securities Company Limited 20260805 0 9.23 9.26 9.19 9.22 50324746 9.22 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260805 0 3.17 3.18 3.12 3.14 32778890 3.14 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260805 0 4.04 4.04 3.94 3.99 8932300 3.99 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260805 0 25.3 26.66 25.03 26.66 75542361 26.66 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260805 0 27.48 29.1 27.35 28.87 10598205 28.87 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260805 0 3.44 3.45 3.36 3.38 29111900 3.38 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260805 0 2.64 2.65 2.6 2.64 2626300 2.64
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260805 0 4.94 4.99 4.88 4.96 9857500 4.96 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260805 0 11.56 11.67 11.5 11.62 22067404 11.62 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260805 0 3.92 3.93 3.85 3.86 30553270 3.86 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260805 0 8.37 8.37 8.16 8.23 7867500 8.23 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260805 0 7.9 7.94 7.78 7.82 20177577 7.82 down down correct
600971.SHG Anhui Hengyuan Coal 20260805 0 7.83 7.91 7.75 7.9 11423436 7.9 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260805 0 6.19 6.28 6.18 6.28 25099139 6.28 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260805 0 4.89 5.02 4.89 4.97 11033711 4.97 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260805 0 28.58 28.58 27.87 28.06 3599413 28.06 down down correct
600977.SHG China Film Co.Ltd 20260805 0 12.8 12.9 12.66 12.7 34375182 12.7 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260805 0 4.07 4.08 4.01 4.08 27677532 4.08 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260805 0 18.28 18.6 18.19 18.45 3912301 18.45 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260805 0 2.4 2.43 2.38 2.41 15605100 2.41 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260805 0 5.13 5.16 5.07 5.14 25047706 5.14 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260805 0 7.94 7.95 7.8 7.88 4003803 7.88 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260805 0 4.02 4.13 3.99 4.11 29479100 4.11 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260805 0 14.66 15.02 14.61 15 19668336 15 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260805 0 7.99 8.35 7.93 8.16 147365617 8.16 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260805 0 6.59 6.6 6.5 6.59 6470993 6.59
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260805 0 38.2 41 37.57 40.84 73387227 40.84 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260805 0 22.6 23.16 22.15 23.14 75552419 23.14 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260805 0 17.8 17.87 17.6 17.77 3768944 17.77 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260805 0 9.84 9.9 9.74 9.9 9211350 9.9 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260805 0 23.99 23.99 23.47 23.62 9266082 23.62 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260805 0 13.04 13.05 12.81 12.91 16697300 12.91 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260805 0 7.05 7.17 7.01 7.14 21668679 7.14 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260805 0 5.72 5.74 5.58 5.6 10308318 5.6 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260805 0 5.05 5.06 4.87 4.91 61506086 4.91 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260805 0 17.76 18.08 17.69 17.94 70055672 17.94 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260805 0 4.78 4.83 4.71 4.75 52044093 4.75 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260805 0 16.05 16.37 15.88 16.24 16979408 16.24 up up correct
601002.SHG Gem 20260805 0 5.14 5.58 5.14 5.36 43136515 5.36 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260805 0 3.96 4.02 3.88 3.97 42958331 3.97 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260805 0 1.23 1.23 1.21 1.21 65928000 1.21 down down correct
601006.SHG Daqin Railway Co. Ltd 20260805 0 4.88 4.89 4.79 4.81 165872020 4.81 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260805 0 6.59 6.61 6.5 6.55 5132280 6.55 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260805 0 4.38 4.42 4.34 4.41 9924658 4.41 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260805 0 11.35 11.45 11.16 11.23 58712041 11.23 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260805 0 1.48 1.49 1.44 1.45 26820950 1.45 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260805 0 2.61 2.63 2.57 2.6 26959942 2.6 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260805 0 13.05 13.09 12.86 12.97 111605639 12.97 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260805 0 3.31 3.37 3.28 3.34 28312634 3.34 up up correct
601016.SHG CECEP Wind 20260805 0 3.65 3.68 3.61 3.67 140129491 3.67 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260805 0 3.42 3.43 3.37 3.39 57320599 3.39 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260805 0 7.43 7.5 7.24 7.26 13299909 7.26 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260805 0 20.4 21 20.18 20.94 23184701 20.94 up up correct
601021.SHG Spring Airlines Co. Ltd 20260805 0 46.22 47.09 45.85 46.85 8481569 46.85 up down incorrect
601038.SHG First Tractor Company Limited 20260805 0 13.7 13.75 13.41 13.51 9365101 13.51 down up incorrect
601058.SHG Sailun Group Co. Ltd 20260805 0 13.8 13.85 13.4 13.66 33710382 13.66 down down correct
601066.SHG CSC Financial Co. Ltd 20260805 0 25.68 26.2 25.68 26.03 25234712 26.03 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260805 0 4.59 4.63 4.56 4.6 9723700 4.6 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260805 0 25.68 27 25.21 26.98 29543103 26.98 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260805 0 6.5 6.53 6.39 6.46 84860421 6.46 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260805 0 7.94 8.04 7.84 7.93 14852400 7.93 down down correct
601088.SHG China Shenhua Energy Company Limited 20260805 0 42.81 43.25 42.38 43 27399003 43 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260805 0 11.03 11.03 10.75 10.75 11684314 10.75 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260805 0 3.5 3.54 3.49 3.51 86667233 3.51 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260805 0 105.66 106.86 104.3 105.68 6033631 105.68 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260805 0 11.07 11.72 10.92 11.56 27938628 11.56 up down incorrect
601106.SHG China First Heavy Industries 20260805 0 3.23 3.27 3.19 3.24 80671931 3.24 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20260805 0 5.75 5.79 5.64 5.69 11020966 5.69 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20260805 0 8.5 8.64 8.5 8.55 39022160 8.55 up down incorrect
601111.SHG Air China Limited 20260805 0 6.17 6.24 6.11 6.19 99250144 6.19 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260805 0 3.45 3.47 3.4 3.44 13002153 3.44 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260805 0 10.55 10.71 10.5 10.61 11857264 10.61 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260805 0 7.73 7.76 7.67 7.74 59312427 7.6299 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260805 0 5.29 5.44 5.23 5.31 60082751 5.31 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260805 0 41.71 45.27 41.03 44.58 43860614 44.58 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260805 0 58.41 59.91 57.29 58.85 39076425 58.85 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260805 0 6.29 6.31 6.2 6.22 48833722 6.22 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260805 0 17.22 17.95 17.21 17.82 15953253 17.82 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260805 0 59 65.92 58.9 65.92 288223439 65.92 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260805 0 6.49 6.49 6.4 6.45 21622630 6.45 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260805 0 10.73 10.95 10.65 10.94 22077992 10.94 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260805 0 4.21 4.21 4.15 4.15 7868151 4.15 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260805 0 3.75 3.78 3.73 3.75 153338803 3.75
601163.SHG Triangle Tyre Co. Ltd 20260805 0 13.28 13.34 13.19 13.26 3374800 13.26 down down correct
601166.SHG Industrial Bank Co. Ltd 20260805 0 18.56 18.66 18.27 18.36 95235934 18.36 down down correct
601168.SHG Western Mining Co.Ltd 20260805 0 38.7 41.05 38.68 41.02 77079202 41.02 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260805 0 5.1 5.12 5.03 5.03 165652608 5.03 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260805 0 13.13 13.3 13.1 13.26 7348441 13.26 up up correct
601179.SHG China XD Electric Co. Ltd 20260805 0 14.13 14.55 14.02 14.41 255769498 14.41 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260805 0 6.25 6.27 6.17 6.21 50849201 6.21 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260805 0 2.9 2.91 2.85 2.87 18719745 2.87 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260805 0 14 14.13 13.96 14.02 19429671 14.02 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260805 0 5.61 5.69 5.55 5.65 19214254 5.65 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260805 0 7.15 7.17 7.07 7.09 6418422 7.09 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260805 0 35.7 39.33 35.7 39.33 61395814 39.33 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260805 0 17.9 18.14 17.82 18 76110927 18 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260805 0 5.21 5.47 5.16 5.47 194011922 5.47 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260805 0 4.7 4.71 4.62 4.66 55301557 4.66 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260805 0 4.63 4.65 4.58 4.62 42366022 4.62 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260805 0 5.83 5.84 5.73 5.75 18801804 5.75 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260805 0 23.9 24.04 23.37 23.89 41537940 23.89 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260805 0 6.29 6.34 6.23 6.28 11022350 6.28 down down correct
601228.SHG Guangzhou Port Company Limited 20260805 0 3.1 3.12 3.07 3.08 18401557 3.08 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260805 0 9.42 9.48 9.23 9.28 72680480 9.28 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260805 0 22.99 25.96 22.99 25.96 26495616 25.96 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260805 0 21.9 23.17 21.86 22.99 37696126 22.99 up up correct
601236.SHG Hongta Securities Co. Ltd 20260805 0 7.12 7.15 7.07 7.1 15682570 7.1 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260805 0 5.45 5.45 5.33 5.35 26679143 5.35 down down correct
601288.SHG Agricultural Bank of China Limited 20260805 0 6.59 6.62 6.44 6.48 560888974 6.48 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260805 0 8.91 9.02 8.83 8.99 13665000 8.7887 up up correct
601311.SHG Camel Group Co. Ltd 20260805 0 7.97 8.04 7.93 7.97 12475485 7.97
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260805 0 53.94 54.24 53.15 54.02 73396545 54.02 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260805 0 7.15 7.22 7.09 7.19 61017741 7.19 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260805 0 3.47 3.49 3.41 3.45 22358625 3.45 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260805 0 7.06 7.07 6.91 6.93 185993929 6.93 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260805 0 7.26 7.28 7.18 7.27 9598800 7.27 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260805 0 3.04 3.05 3 3.01 61035495 3.01 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260805 0 62.15 63.34 61.6 63.31 24477937 61.221 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260805 0 8.12 8.51 8.08 8.43 14279099 8.43 up down incorrect
601360.SHG 360 Security Technology Inc 20260805 0 9.66 10.07 9.62 9.82 155050604 9.82 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260805 0 3.51 3.57 3.49 3.53 9588900 3.53 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260805 0 4.42 4.45 4.38 4.42 4670000 4.42
601369.SHG Xi'an Shaangu Power Co. Ltd 20260805 0 9.53 9.6 9.4 9.47 16038701 9.47 down down correct
601375.SHG Central China Securities Co. Ltd 20260805 0 4.19 4.23 4.18 4.19 30962462 4.19
601377.SHG China Industrial Securities Co.Ltd 20260805 0 6.02 6.03 5.99 6.01 80090747 6.01 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260805 0 3.18 3.25 3.18 3.23 42511400 3.23 up up correct
601390.SHG China Railway Group Limited 20260805 0 4.51 4.53 4.46 4.49 111002934 4.49 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260805 0 7.63 7.65 7.47 7.52 576438559 7.52 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260805 0 3.37 3.39 3.34 3.38 69528900 3.38 up up correct
601456.SHG Guolian Securities Co Ltd 20260805 0 9.06 9.11 9.01 9.07 17663887 9.07 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260805 0 4.03 4.05 4 4.02 11226689 4.02 down down correct
601512.SHG China 20260805 0 7.86 7.88 7.79 7.84 4170900 7.84 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260805 0 3.34 3.38 3.3 3.34 16075040 3.34
601518.SHG Jilin Expressway Co. Ltd 20260805 0 2.79 2.81 2.77 2.79 10646202 2.79
601519.SHG Shanghai DZH Limited 20260805 0 8.45 8.75 8.41 8.59 35175106 8.59 up up correct
601555.SHG Soochow Securities Co. Ltd 20260805 0 8.2 8.31 8.18 8.23 35340383 8.0097 up up correct
601566.SHG Joeone Co. Ltd 20260805 0 8.48 8.56 8.36 8.4 6209200 8.4 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260805 0 16.15 16.3 15.92 16.19 22573794 16.19 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260805 0 9.46 9.51 9.3 9.31 24107767 9.31 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260805 0 15.15 15.6 15.1 15.57 8858777 15.57 up up correct
601588.SHG Beijing North Star Company Limited 20260805 0 1.71 1.72 1.68 1.72 28011831 1.72 up up correct
601595.SHG Shanghai Film Co. Ltd 20260805 0 18.3 18.47 18.16 18.26 5001601 18.2013 down down correct
601598.SHG Sinotrans Limited 20260805 0 6.37 6.4 6.28 6.36 20091001 6.36 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260805 0 3.11 3.12 3.02 3.06 28653400 3.06 down down correct
601600.SHG Aluminum Corporation of China Limited 20260805 0 9.52 9.8 9.5 9.77 241796321 9.77 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260805 0 31.6 32.12 31.27 32.02 48975096 32.02 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260805 0 33.17 33.74 32.9 33.64 36790622 33.64 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260805 0 16.64 16.67 16.41 16.46 13171386 16.46 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260805 0 4.83 4.94 4.82 4.88 39545300 4.88 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260805 0 10.24 10.51 10.2 10.42 26862961 10.42 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260805 0 11.76 12.97 11.7 12.7 160212724 12.7 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260805 0 11.6 11.84 11.57 11.68 44985213 11.68 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260805 0 3.83 3.84 3.72 3.77 50197567 3.77 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260805 0 2.67 2.68 2.64 2.65 85945536 2.65 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260805 0 4.73 4.76 4.61 4.66 34528910 4.66 down down correct
601628.SHG China Life Insurance Company Limited 20260805 0 37.79 38.18 37.15 38.05 48505379 38.05 up up correct
601633.SHG Great Wall Motor Company Limited 20260805 0 16.09 16.14 15.8 15.97 18088895 15.97 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260805 0 5.96 6.16 5.94 5.99 114671069 5.99 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260805 0 5.02 5.03 4.96 4.96 184727040 4.96 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260805 0 8.01 8.15 7.93 8.11 36053810 8.11 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260805 0 4.64 4.65 4.56 4.58 233299014 4.58 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260805 0 4.87 4.89 4.83 4.85 116629549 4.85 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260805 0 17 17.3 16.9 17.17 21483387 17.17 up up correct
601678.SHG Befar Group Co.Ltd 20260805 0 6.41 6.63 6.35 6.62 163112738 6.62 up up correct
601688.SHG Huatai Securities Co. Ltd 20260805 0 19.61 19.86 19.51 19.77 68101137 19.77 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260805 0 49.5 50.51 49.25 50.22 34916214 50.22 up up correct
601696.SHG BOC International (China) CO. LTD 20260805 0 11.95 12.24 11.95 12.11 39291309 12.11 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260805 0 26.7 27.05 26.6 26.81 29545468 26.81 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260805 0 14.64 14.83 14.42 14.76 25433212 14.76 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260805 0 6.51 6.51 5.94 6.51 175200639 6.51
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260805 0 15.93 16.1 15.89 16.04 15729300 16.04 up up correct
601718.SHG Jihua Group Corporation Limited 20260805 0 1.82 1.83 1.8 1.81 22375900 1.81 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260805 0 6.98 7.09 6.92 7.02 107366944 7.02 up up correct
601766.SHG CRRC Corporation Limited 20260805 0 6.03 6.05 5.93 5.95 180798527 5.95 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260805 0 8.86 8.95 8.66 8.79 39359115 8.79 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260805 0 3.86 3.94 3.81 3.91 154542085 3.91 up up correct
601788.SHG Everbright Securities Company Limited 20260805 0 14.87 14.95 14.75 14.82 26241730 14.6448 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260805 0 4.45 4.49 4.42 4.46 39484673 4.46 up up correct
601798.SHG Lanpec Technologies Limited 20260805 0 7.59 7.6 7.45 7.52 6691600 7.52 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260805 0 94.99 95.95 94.5 95.38 2113603 95.38 up up correct
601800.SHG China Communications Construction Company Limited 20260805 0 6.22 6.23 6.11 6.14 41381624 6.14 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260805 0 5.57 5.63 5.56 5.59 10427246 5.59 up up correct
601808.SHG China Oilfield Services Limited 20260805 0 12.26 12.3 12.1 12.16 16085079 12.16 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260805 0 12.34 12.41 12.17 12.26 2918700 12.26 down down correct
601816.SHG Beijing 20260805 0 5.18 5.2 5.05 5.07 193837585 4.9752 down down correct
601818.SHG China Everbright Bank Company Limited 20260805 0 3.13 3.14 3.06 3.07 333769000 3.07 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260805 0 8.41 8.52 8.34 8.35 7753833 8.35 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260805 0 2.24 2.25 2.21 2.24 26403420 2.24
601838.SHG Bank of Chengdu Co. Ltd 20260805 0 18.08 18.2 17.86 17.89 21306882 17.89 down down correct
601857.SHG PetroChina Company Limited 20260805 0 10.74 10.78 10.54 10.63 163520277 10.63 down down correct
601858.SHG China Science Publishing & Media Ltd 20260805 0 24.26 25.61 23.94 25.36 39772533 25.36 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260805 0 2.63 2.65 2.59 2.6 51527200 2.6 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260805 0 11.11 11.15 10.83 10.93 30290989 10.93 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260805 0 2.45 2.46 2.41 2.44 61954001 2.44 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260805 0 270 312.4 269 312.4 15714045 312.4 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260805 0 16.76 18.22 16.1 18.1 156828550 18.1 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260805 0 25.85 25.98 25.53 25.86 21003572 25.86 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260805 0 9.6 9.62 9.54 9.56 25129973 9.56 down down correct
601880.SHG Liaoning Port Co.Ltd 20260805 0 1.51 1.52 1.49 1.49 90506962 1.49 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260805 0 12.61 12.71 12.55 12.64 36248178 12.64 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260805 0 19.45 19.64 19.34 19.44 3131700 19.44 down down correct
601886.SHG Jangho Group Co. Ltd 20260805 0 8.31 8.43 8.27 8.38 5032100 8.38 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260805 0 56.68 56.93 55.91 56.39 38003565 56.39 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260805 0 8.6 8.63 8.5 8.56 16109710 8.56 down down correct
601898.SHG China Coal Energy Company Limited 20260805 0 13.4 13.5 13.04 13.34 40191145 13.34 down down correct
601899.SHG Zijin Mining Group Company Limited 20260805 0 32.39 34.22 32.38 34.1 430666938 34.1 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260805 0 11.83 12.27 11.8 11.84 11020021 11.84 up up correct
601901.SHG Founder Securities Co. Ltd 20260805 0 7.14 7.16 7.11 7.13 51791211 7.13 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260805 0 3.17 3.2 3.13 3.16 35947820 3.16 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260805 0 3 3.01 2.93 2.94 186622188 2.94 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260805 0 9.24 9.64 9.23 9.43 33902407 9.3148 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260805 0 15.3 15.48 15.12 15.4 95308533 15.4 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260805 0 9.74 9.82 9.56 9.57 14147808 9.57 down down correct
601929.SHG JiShi Media Co. Ltd 20260805 0 2.48 2.54 2.45 2.51 121775920 2.51 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260805 0 3.27 3.31 3.22 3.31 178272662 3.31 up up correct
601939.SHG China Construction Bank Corporation 20260805 0 10.09 10.11 9.85 9.96 201790160 9.96 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260805 0 5.55 5.63 5.47 5.51 16736600 5.51 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260805 0 8.29 8.3 8.16 8.2 8786304 8.2 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260805 0 22.09 23.3 21.88 23.02 72473909 22.62 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260805 0 15.39 15.41 14.33 14.45 19758281 14.45 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260805 0 11.53 11.58 11.37 11.4 11219149 11.4 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260805 0 4.47 4.6 4.46 4.58 12649100 4.58 up up correct
601969.SHG Hainan Mining Co. Ltd 20260805 0 9.11 9.33 9.1 9.26 16250360 9.26 up up correct
601975.SHG Nanjing Tanker Corporation 20260805 0 3.71 3.85 3.58 3.8 221419131 3.8 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260805 0 8.92 8.92 8.8 8.82 181521414 8.82 down down correct
601988.SHG Bank of China Limited 20260805 0 5.8 5.81 5.7 5.73 356775656 5.73 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260805 0 6.89 6.92 6.83 6.86 18703634 6.86 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260805 0 6.33 6.45 6.2 6.43 523902517 6.43 up down incorrect
601992.SHG BBMG Corporation 20260805 0 1.42 1.42 1.4 1.41 38790800 1.41 down down correct
601995.SHG China International Capital Corp Ltd 20260805 0 35.2 35.69 35.04 35.69 24736305 35.449 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260805 0 2.34 2.39 2.31 2.38 22244200 2.38 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260805 0 5.73 5.76 5.63 5.66 52323287 5.66 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260805 0 7.76 7.78 7.51 7.55 62579703 7.55 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260805 0 6.05 6.07 5.97 6 4273600 6 down down correct
603000.SHG People.cn CO. LTD 20260805 0 17.1 17.78 17.01 17.47 26740080 17.47 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260805 0 6.87 7.05 6.75 7.01 11116400 7.01 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260805 0 12.4 13.66 12.31 13.52 55907100 13.52 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260805 0 30 31.88 29.99 31.5 54245168 31.5 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260805 0 10.73 10.89 10.61 10.88 3230302 10.88 up up correct
603007.SHG Flower King Eco 20260805 0 4.8 4.98 4.79 4.93 35892469 4.93 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260805 0 8.14 8.22 8.06 8.18 4891705 8.18 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260805 0 39.95 40.59 39.8 40.45 6379104 40.45 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260805 0 10.25 10.74 10.22 10.61 10764400 10.61 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260805 0 19.1 20.31 19.08 20.29 92767181 20.29 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260805 0 8.5 8.72 8.39 8.67 22909847 8.67 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260805 0 17.08 17.25 16.95 17.02 3198700 17.02 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260805 0 10.35 10.54 10.31 10.49 4204606 10.49 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260805 0 29.18 29.64 29 29.44 2090810 29.44 up up correct
603017.SHG ARTS Group Co. Ltd 20260805 0 9.34 9.41 9.26 9.35 4854900 9.35 up up correct
603018.SHG China Design Group Co. Ltd 20260805 0 5.43 5.44 5.32 5.36 6991094 5.36 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260805 0 85.8 89.25 85.51 88.65 64282774 88.65 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260805 0 9.95 10.21 9.88 10.1 6836500 10.1 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260805 0 6.96 7.03 6.92 6.94 5162437 6.94 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260805 0 8.41 8.52 8.22 8.37 3293900 8.37 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260805 0 3.89 3.98 3.8 3.87 13481418 3.87 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260805 0 13.7 13.85 13.61 13.69 6832920 13.69 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260805 0 64.8 67.16 64.7 66.9 9857480 66.9 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260805 0 7.77 7.8 7.57 7.64 18028483 7.64 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260805 0 6.65 6.7 6.57 6.65 3192400 6.65
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260805 0 14.9 15.05 14.6 14.8 2015100 14.8 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260805 0 2 2.05 1.99 2.03 34188541 2.03 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260805 0 36.61 39.7 36.5 39.04 15695700 39.04 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260805 0 17.66 19.09 17.59 18.98 16634914 18.98 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260805 0 7.73 7.95 7.69 7.88 7347600 7.88 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260805 0 11.17 11.17 11.03 11.07 3631500 11.07 down down correct
603036.SHG Jiangsu Rutong Petro 20260805 0 12.83 12.89 12.42 12.79 8489898 12.79 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260805 0 10.1 10.57 10.09 10.3 4717571 10.3 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260805 0 13.12 13.53 13.04 13.47 4326600 13.47 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260805 0 40.6 45.63 40.6 44.64 50565922 44.64 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260805 0 53.49 56.69 53.3 56.41 2245117 56.41 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260805 0 10.63 10.73 10.41 10.53 2281250 10.53 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260805 0 12.3 12.66 12.29 12.58 12018390 12.58 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260805 0 13.97 14.03 13.8 13.82 2784820 13.82 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260805 0 48.71 53.56 48.31 53.56 6422116 53.56 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260805 0 18.39 18.66 18.33 18.64 2814030 18.64 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260805 0 9.1 9.1 8.87 8.91 2201900 8.91 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260805 0 8.54 8.55 8.37 8.41 4923700 8.41 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260805 0 9.8 10.29 9.6 10.02 28278046 10.02 up up correct
603059.SHG Perfect Group Corp. Ltd 20260805 0 23.99 24.23 23.82 24.07 989700 24.07 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260805 0 5.51 5.55 5.48 5.52 5769046 5.52 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260805 0 29.46 32.65 29.45 32.41 34632392 32.41 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260805 0 9 9.05 8.9 8.99 4464400 8.99 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260805 0 32.7 34.25 32.6 33.63 25293260 33.63 up up correct
603068.SHG Beken Corporation 20260805 0 36 40.22 35.8 39.66 31077861 39.66 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260805 0 13.35 13.67 13.3 13.51 3729900 13.51 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260805 0 20 20.15 19.89 20.06 1553989 20.06 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260805 0 2.39 2.46 2.38 2.43 170340151 2.43 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260805 0 28.61 31.08 28.36 31.08 10746318 31.08 up up correct
603079.SHG Zhejiang Shengda Bio 20260805 0 11.5 11.53 11.21 11.41 2685200 11.41 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260805 0 18.66 18.76 18.51 18.74 1454300 18.74 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260805 0 8.9 9.09 8.88 9.05 4665350 9.05 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260805 0 133.88 152.31 133.85 149.56 34641902 149.56 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260805 0 9.61 9.94 9.51 9.94 6790746 9.94 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260805 0 5.57 5.61 5.47 5.52 6936704 5.52 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260805 0 69.73 71.13 69.16 70.4 8797207 70.4 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260805 0 9.25 9.48 9.25 9.39 5310900 9.39 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260805 0 8.74 8.74 8.55 8.63 1858750 8.63 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260805 0 37.62 39.35 37.37 39.2 2910200 39.2 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260805 0 12.2759 12.6069 12.2276 12.5448 17338438 12.4753 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260805 0 12.71 13.14 12.65 12.91 3997584 12.91 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260805 0 14.86 15.02 14.5 14.62 2231700 14.62 down down correct
603098.SHG Center International Group Co.Ltd 20260805 0 10.17 10.25 10.06 10.19 3976221 10.19 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260805 0 38.97 39.33 38.42 38.6 6999983 38.6 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260805 0 18.67 18.95 18.6 18.75 3802200 18.75 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260805 0 7.29 7.34 7.2 7.31 8718295 7.31 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260805 0 15.12 15.29 15 15.21 4512237 15.21 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260805 0 7.31 7.36 7.22 7.3 8786667 7.3 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260805 0 9.34 9.94 8.81 9.13 104058919 9.13 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260805 0 10.27 10.85 10.27 10.49 22757189 10.49 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260805 0 17.1 17.44 16.92 17.12 2374440 17.12 up up correct
603110.SHG New East New Materials Co. Ltd 20260805 0 23.15 24.22 22.81 24.09 18517401 24.09 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260805 0 5.82 5.82 5.75 5.82 6497853 5.82
603113.SHG Jinneng Science & Technology Co. Ltd 20260805 0 4.5 4.55 4.45 4.49 8492962 4.49 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260805 0 72 77.58 71.2 77.58 7669900 77.58 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260805 0 5.76 5.94 5.71 5.9 8519986 5.9 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260805 0 3.69 3.72 3.59 3.63 10322580 3.63 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260805 0 13.2 14.99 13.12 14.4 153271487 14.4 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260805 0 11.85 12.25 11.85 12.07 5724783 12.07 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260805 0 9.11 9.3 9.05 9.15 26083899 9.15 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260805 0 6.08 6.1 5.97 6.02 10090607 6.02 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260805 0 43.77 47 43.76 46.3 45882764 46.3 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260805 0 5.36 5.36 5.28 5.32 9246615 5.32 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260805 0 297.89 303.5 294.35 298.56 1338799 298.56 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260805 0 15.12 15.42 15.05 15.36 6152980 15.36 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260805 0 8.96 8.99 8.83 8.9 2595245 8.9 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260805 0 13.38 13.88 13.35 13.54 9759948 13.54 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260805 0 33.53 35.88 33.53 34.93 3518700 34.93 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260805 0 44.5 46.33 43.95 45.07 16573664 45.07 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260805 0 9.99 10.68 9.91 10.6 29553284 10.6 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260805 0 18.45 18.9 18.41 18.58 1991700 18.58 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260805 0 52.39 53.73 52.31 53.27 6418269 53.27 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260805 0 14.01 14.77 13.9 14.4 5759811 14.4 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260805 0 13.81 13.97 13.69 13.87 4868176 13.87 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260805 0 11.31 11.96 11.23 11.84 20696807 11.84 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260805 0 8.83 8.83 8.74 8.78 3665300 8.78 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260805 0 5.45 5.45 5.23 5.31 8316178 5.31 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260805 0 6.99 7.11 6.97 7.09 20889360 7.09 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260805 0 9.1 9.1 8.81 8.92 4261350 8.92 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260805 0 17.22 17.83 17.03 17.64 20092529 17.64 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260805 0 39.88 40.17 38.8 39.72 19151439 39.72 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260805 0 14.96 14.99 14.61 14.75 1028600 14.75 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260805 0 12.99 13.44 12.92 13.23 7878138 13.23 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260805 0 4.25 4.45 4.13 4.44 29036323 4.44 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260805 0 15.9 16.57 15.78 16.3 19893717 16.3 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260805 0 109.44 119.31 107.44 119.31 14283121 119.31 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260805 0 12.09 12.09 11.93 12.02 6720606 12.02 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260805 0 4.06 4.07 3.94 4.01 9275500 4.01 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260805 0 9.35 10.13 9.35 9.61 4772300 9.61 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260805 0 22.87 22.89 22.44 22.67 3343590 22.67 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260805 0 41.78 42 41.11 41.49 5352488 41.49 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260805 0 19.8 20.3 19.8 20.14 2135300 20.14 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260805 0 30.55 31.11 30.13 30.37 4252662 30.37 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260805 0 37.11 37.23 36 36.81 6445866 36.81 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260805 0 32.36 32.65 32.16 32.36 1629900 32.36
603200.SHG Shanghai Emperor of Cleaning Hi 20260805 0 37 38.48 36.86 38.18 8364073 38.18 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260805 0 38.5 42.46 38.5 41.79 15605011 41.79 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260805 0 11 11.01 10.78 10.89 1720030 10.89 down down correct
603212.SHG Cybrid Technologies Inc 20260805 0 11.03 11.33 10.96 11.22 11853604 11.22 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260805 0 13.39 13.56 13.24 13.34 2942800 13.34 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260805 0 22.1 22.63 21.86 22.57 4363644 22.57 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260805 0 10.22 10.27 10.08 10.13 9536920 10.13 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260805 0 18.73 19.86 18.63 19.58 39646042 19.58 up up correct
603221.SHG Zhangjiagang Elegant Home 20260805 0 22.54 22.54 22.54 22.54 0 22.5152
603222.SHG Chimin Health Management Co. Ltd 20260805 0 9 9.18 8.31 8.55 72538679 8.55 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260805 0 10.76 10.99 10.7 10.91 10709730 10.91 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260805 0 18.86 19.48 18.58 19.25 15128896 19.25 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260805 0 46.3 47.98 46 47.53 2976320 47.53 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260805 0 7.77 7.78 7.65 7.67 7679864 7.67 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260805 0 75.54 81.99 74 78.47 60687778 78.47 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260805 0 7.85 7.85 7.75 7.77 5861470 7.77 down down correct
603232.SHG Koal Software Co. Ltd 20260805 0 15.58 15.76 15.47 15.66 12354400 15.66 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260805 0 18.38 18.58 18.08 18.26 9441025 18.26 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260805 0 46 48.12 45.9 47.32 11446259 47.32 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260805 0 11.9 11.95 11.72 11.79 2859400 11.79 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260805 0 14.4 14.63 14.2 14.62 4169500 14.62 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260805 0 123.18 138.11 122.36 138.11 21627428 138.11 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260805 0 13.48 13.7 13.35 13.44 4741555 13.44 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260805 0 143.96 150 141.47 147.5 134475495 147.5 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260805 0 34.89 35.59 34.8 35.21 12160104 35.21 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260805 0 15.52 15.9 15.52 15.85 1920600 15.85 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260805 0 49.93 53.63 49.87 52.19 14341117 52.19 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260805 0 157.77 172.87 156.2 172.87 9229775 172.87 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260805 0 12.37 12.72 12.17 12.56 30885321 12.56 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260805 0 10.83 10.97 10.68 10.78 1607480 10.78 down down correct
603278.SHG Shandong Daye Co. Ltd 20260805 0 9.28 9.45 9.11 9.43 23031877 9.43 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260805 0 13 13.16 12.9 13.06 6126418 13.06 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260805 0 39.51 42.53 39.2 41.96 24282670 41.96 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260805 0 41 42.08 39.6 41.33 5215050 41.33 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260805 0 37.33 37.53 36.49 36.97 19835730 36.97 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260805 0 8.24 8.28 8.13 8.22 2986260 8.22 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260805 0 82.39 86.95 82.08 86.33 10281396 86.33 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260805 0 94.79 102.22 93 102.22 2048892 102.22 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260805 0 27.02 27.33 26.66 27.23 5843145 27.23 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260805 0 9.25 9.29 9.18 9.26 3929734 9.26 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260805 0 5.13 5.19 5.08 5.11 44193121 5.11 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20260805 0 86.5 88.53 85.5 87.78 2521187 87.78 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260805 0 19.49 20.13 19.21 19.93 2735628 19.93 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260805 0 12.15 12.19 11.93 12.03 23640871 12.03 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260805 0 61.38 67.46 61.38 67.46 15219396 67.46 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260805 0 45.6 48.27 45.26 47.69 20277081 47.69 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260805 0 11.48 11.71 11.38 11.66 8949433 11.66 up up correct
603311.SHG Zhejiang Goldensea Hi 20260805 0 27.37 28.88 26.86 28.16 6252871 28.16 up up correct
603313.SHG Healthcare Co. Ltd 20260805 0 5.75 5.94 5.7 5.85 18896220 5.85 up up correct
603315.SHG Liaoning Fu 20260805 0 12.01 12.38 12.01 12.3 5854408 12.3 up up correct
603316.SHG Chengbang Eco 20260805 0 12.99 13.62 12.9 13.46 15809600 13.46 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260805 0 14.99 15.11 14.75 14.83 12466452 14.83 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260805 0 8.78 9 8.71 8.98 38977457 8.98 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260805 0 23.59 25.6 23.44 25.05 19846916 25.05 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260805 0 16.57 16.64 16.33 16.54 1705300 16.54 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260805 0 6.18 6.19 6.02 6.08 4174000 6.08 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260805 0 26.35 27.59 26.35 27.29 5606400 27.29 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260805 0 4.37 4.4 4.28 4.29 29157241 4.29 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260805 0 24.74 26.49 24.6 26.24 8292600 26.24 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260805 0 6.63 6.65 6.42 6.52 4176901 6.52 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260805 0 8.91 9.22 8.86 9.2 44381710 9.2 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260805 0 9.71 10.04 9.7 9.93 19441799 9.93 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260805 0 9.88 9.93 9.76 9.84 3221113 9.84 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260805 0 7.08 7.26 7.05 7.2 14124092 7.2 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260805 0 11.9 11.99 11.75 11.96 5627000 11.96 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260805 0 10.97 10.97 10.71 10.85 4101000 10.85 down down correct
603333.SHG Sunway Co. Ltd 20260805 0 8.77 8.89 8.4 8.65 19547071 8.65 down down correct
603335.SHG Guangdong Dcenti Auto 20260805 0 6.15 6.69 6.1 6.69 25949028 6.69 up up correct
603336.SHG Great 20260805 0 10.03 10.08 9.42 9.84 41771522 9.84 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260805 0 45.25 46.56 44.62 46.28 5998800 46.28 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260805 0 56.73 57.47 56.31 56.99 6426472 56.99 up up correct
603339.SHG Square Technology Group Co.Ltd 20260805 0 13.18 13.76 13.11 13.7 10760463 13.7 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260805 0 85.23 85.89 83.9 85.11 6852362 85.11 down down correct
603348.SHG Wencan Group Co.Ltd 20260805 0 14.74 15.01 14.43 14.57 6220400 14.57 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260805 0 23.83 24.25 23.83 24.1 1046560 24.1 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260805 0 28.42 29.6 28.41 29.54 3259130 29.54 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260805 0 28.66 29.5 28.02 29.03 3920000 29.03 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260805 0 15.7 15.88 15.2 15.78 2838700 15.78 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260805 0 6.09 6.12 5.97 6.08 4879340 6.08 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260805 0 39.61 42.42 38.6 41.73 17666758 41.73 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260805 0 2.27 2.29 2.24 2.26 9236600 2.26 down down correct
603360.SHG Dalian BIO 20260805 0 13.4 13.8 13.3 13.77 9909300 13.77 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260805 0 2.85 2.88 2.82 2.87 22110892 2.87 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260805 0 17.7 17.83 17.51 17.83 1756200 17.83 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260805 0 6.87 6.95 6.83 6.9 12337981 6.9 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260805 0 14.6 14.65 14.4 14.54 13311300 14.54 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260805 0 15.6 15.6 15.42 15.45 4249221 15.45 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260805 0 27.6 27.65 26.93 27.45 14105666 27.45 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260805 0 2.83 2.86 2.8 2.83 2882537 2.83
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260805 0 5.23 5.3 5.13 5.17 5192455 5.17 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260805 0 61.48 63.58 61.2 63.03 10635723 63.03 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260805 0 31.56 32.97 31.31 32.61 2942411 32.61 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260805 0 30.4 31.69 30.36 30.68 7706405 30.68 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260805 0 5.25 5.28 5.09 5.17 3228700 5.17 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260805 0 11.9 12.48 11.75 12.36 9618800 12.36 up up correct
603387.SHG Getein Biotech Inc 20260805 0 9 9.04 8.83 8.9 11894648 8.9 down down correct
603389.SHG A 20260805 0 43.55 45.5 43.5 44.96 2596000 44.96 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260805 0 9.99 10.15 9.9 10.02 7507900 10.02 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260805 0 30.58 30.6 29.83 29.97 5554382 29.97 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260805 0 25.41 25.87 25.16 25.4 10772268 25.4 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260805 0 24.4 24.74 24.33 24.57 2489816 24.57 up down incorrect
603398.SHG BanBao Co. Ltd 20260805 0 9.2 9.62 9.17 9.52 8386900 9.52 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260805 0 14.89 15.76 14.88 15.75 66878346 15.75 up down incorrect
603408.SHG Runner Xiamen Corp 20260805 0 10.35 10.45 10.28 10.41 2872400 10.41 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260805 0 51.49 52.19 51 51.82 2605500 51.82 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260805 0 5.74 5.88 5.73 5.83 9947400 5.83 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260805 0 7.73 7.84 7.5 7.77 3181296 7.77 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260805 0 10.5 10.81 10.42 10.8 8900754 10.8 up down incorrect
603444.SHG G 20260805 0 391 399.57 390 392 2354666 392 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260805 0 15.55 15.89 15.36 15.46 24489693 15.46 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260805 0 9.3 9.3 8.85 9.18 16779210 9.18 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260805 0 11 11.59 10.9 11.38 81142345 11.38 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260805 0 14.56 15.3 14.56 14.95 24091407 14.95 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260805 0 59.8 60.3 59.03 59.91 5073548 59.91 up down incorrect
603488.SHG Flying Technology Co. Ltd 20260805 0 8.05 8.68 8.05 8.46 9724200 8.46 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260805 0 26.23 26.68 26 26.66 2298910 26.66 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260805 0 25.6 26.48 25.39 25.96 23711496 25.96 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260805 0 11.67 12.07 11.67 11.97 5058136 11.97 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260805 0 8.88 9.6 8.82 9.57 14712040 9.57 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260805 0 88.8 91.69 88.13 90.83 28323800 90.83 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260805 0 16.4 16.76 16.31 16.68 13743652 16.68 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260805 0 10.08 10.14 9.85 10.05 2656200 10.05 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260805 0 23.3 24.52 23.3 24.27 10367236 24.27 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260805 0 23.4 23.5 23.2 23.37 3538191 23.37 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260805 0 17.48 17.54 17.12 17.21 1938300 17.21 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260805 0 92.9 99.18 92.5 98.8 6538123 98.8 up up correct
603517.SHG Juewei Food Co. Ltd 20260805 0 10.69 11.08 10.68 10.97 5545100 10.97 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260805 0 8.01 8.04 7.85 7.91 6373200 7.91 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260805 0 15.84 15.85 15.27 15.66 13218930 15.66 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260805 0 8.87 8.99 8.84 8.92 7765319 8.92 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260805 0 9.5 9.67 9.45 9.65 6563976 9.65 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260805 0 6.3 6.45 6.3 6.37 11726100 6.37 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260805 0 43.28 45.18 42.71 45.14 4187800 45.14 up up correct
603533.SHG IReader Technology Co. Ltd 20260805 0 22.59 24.58 22.52 23.73 44862972 23.73 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260805 0 6.48 6.55 6.43 6.48 3684628 6.48
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260805 0 9.04 9.23 8.94 9.03 6337260 9.03 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260805 0 26.67 27.6 26.5 27.57 44352529 27.57 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260805 0 9.39 9.46 9.36 9.44 1842900 9.44 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260805 0 26.5 26.7 26.01 26.22 12903414 26.22 down down correct
603557.SHG Qibu Co.Ltd 20260805 0 3.73 3.76 3.65 3.74 5170500 3.74 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260805 0 12.55 12.87 12.41 12.76 4555200 12.76 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260805 0 9.37 9.38 8.93 9.07 25373786 9.07 down down correct
603566.SHG Pulike Biological Engineering Inc 20260805 0 10.43 10.45 10.21 10.29 4822400 10.29 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260805 0 6.81 6.82 6.51 6.6 88644384 6.6 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260805 0 15.5 15.67 15.32 15.41 7441093 15.41 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260805 0 5.82 5.87 5.77 5.82 3052300 5.82
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260805 0 9.92 10.07 9.83 10.01 9911331 10.01 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260805 0 11.7 12.25 11.5 11.85 4620644 11.85 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260805 0 18 18.08 17.82 18.04 2393680 18.04 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260805 0 53.8 56.6 52.35 56.22 15079268 56.22 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260805 0 24.95 24.96 24.26 24.45 9119049 24.45 down down correct
603585.SHG Suli Co. Ltd 20260805 0 10.04 10.08 9.93 10.08 3866818 10.08 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260805 0 13.28 13.36 13.13 13.26 1787800 13.26 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260805 0 11.69 11.75 11.48 11.53 1836900 11.53 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260805 0 13.27 14.17 13.22 14.13 71628663 14.13 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260805 0 20.5 20.51 19.92 20.08 8007866 20.08 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260805 0 30.43 31.04 30.27 30.55 2879700 30.55 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260805 0 22.73 24.25 22.61 23.66 3799300 23.66 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260805 0 27.88 28 26.82 27.04 21072225 27.04 down down correct
603598.SHG Inly Media Co. Ltd 20260805 0 18.1 18.59 17.84 18.3 31085476 18.3 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260805 0 10.5 10.54 10.31 10.42 10168632 10.42 down down correct
603600.SHG UE Furniture Co. Ltd 20260805 0 9.66 9.67 9.52 9.57 4260921 9.57 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260805 0 8.75 9.2 8.71 9.16 93425205 9.16 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260805 0 10.94 11.15 10.86 11.05 3473126 11.05 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260805 0 58.98 60.11 58.12 58.9 6363937 58.9 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260805 0 39.2 39.79 38.38 39.79 35989569 39.79 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260805 0 20.42 22.29 20.42 22.04 6573436 22.04 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260805 0 18.1 19.02 18.1 18.52 20364744 18.52 up up correct
603609.SHG Liaoning Wellhope Agri 20260805 0 6.18 6.24 6.14 6.2 2282303 6.2 up up correct
603610.SHG Keeson Technology Corporation Limited 20260805 0 14.93 15.39 14.6 15.18 10435952 15.18 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260805 0 17.26 17.34 17.13 17.26 2344100 17.26
603612.SHG Sunstone Development Co. Ltd 20260805 0 17.14 17.4 17.02 17.13 12860000 17.13 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260805 0 19.84 20.51 19.77 19.94 13708359 19.94 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260805 0 15.49 16.04 15.35 15.88 3241200 15.88 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260805 0 5.12 5.17 5.09 5.15 14004192 5.15 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260805 0 6.76 7.13 6.76 6.88 14824100 6.88 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260805 0 22.8 26.22 22.8 26.22 105575463 26.22 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260805 0 20.95 21.6 20.93 21.29 35597306 21.29 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260805 0 13.7 15.11 13.62 15.11 42798612 15.11 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260805 0 9.53 9.57 9.42 9.5 3483625 9.5 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260805 0 109.55 112.65 107.53 112.65 27285586 112.65 up down incorrect
603630.SHG Lafang China Co.Ltd 20260805 0 15.27 15.4 15 15.1 9050760 15.1 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260805 0 6.07 6.17 6.06 6.16 7556100 6.16 up up correct
603636.SHG Linewell Software Co. Ltd 20260805 0 7.1 7.31 7.02 7.2 17627066 7.2 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260805 0 12.6 12.99 12.31 12.85 6332455 12.85 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260805 0 19.66 20.44 19.66 20.23 11133919 20.23 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260805 0 10.57 10.69 10.49 10.59 2010404 10.59 up up correct
603648.SHG Shanghai Shine 20260805 0 9.09 9.15 9.04 9.1 2151000 9.1 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260805 0 54.24 58.86 54 58.13 20890209 58.13 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260805 0 26.4 27.16 26.3 26.48 1409800 26.48 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260805 0 17.28 17.69 17.28 17.69 1586960 17.69 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260805 0 24.1 26.14 23.5 26.14 2459400 26.14 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260805 0 33.51 33.51 32.41 32.66 4204190 32.66 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260805 0 24.1 24.67 24.04 24.61 29337546 24.61 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260805 0 10.26 10.59 10.23 10.46 25568368 10.46 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260805 0 31.41 32.4 31.2 31.89 4044444 31.89 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260805 0 53 54.62 52.68 54.25 7752373 54.25 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260805 0 33.87 37.26 33.62 37.26 16104194 37.26 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260805 0 21.98 22.44 21.8 22.2 1648700 22.2 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260805 0 23.81 25.02 23.8 24.64 5110300 24.64 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260805 0 54.45 55.48 54 55 18213898 55 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260805 0 10.55 10.7 10.38 10.66 8851263 10.66 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260805 0 5.75 5.84 5.58 5.72 21370104 5.72 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260805 0 8.82 8.85 8.71 8.77 2501600 8.77 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260805 0 13.23 13.3 13.08 13.27 1654500 13.27 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260805 0 43.4 49.1 43.4 48.25 43075570 48.25 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260805 0 21.61 21.92 21.22 21.73 12222586 21.73 up up correct
603680.SHG KTK Group Co. Ltd 20260805 0 10.37 10.85 10.25 10.62 13649956 10.62 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260805 0 17.09 17.89 16.95 17.59 7228100 17.59 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260805 0 10.1 11.1 9.81 11.01 44744000 11.01 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260805 0 14.5 15.27 14.42 15.24 29436098 15.24 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260805 0 25.21 25.79 24.98 25.48 2709228 25.48 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260805 0 13.33 13.51 13.28 13.43 15215495 13.43 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260805 0 13.18 14.39 13.17 14.1 24723818 14.1 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260805 0 43.45 46.97 43.17 46.51 19993407 46.51 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260805 0 7.5 7.53 7.44 7.46 3897600 7.46 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260805 0 21.5 23.47 21.5 23.16 61691786 23.16 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260805 0 12.42 12.44 12.25 12.4 6967120 12.4 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260805 0 13.34 13.68 12.88 13.46 30016257 13.46 up up correct
603697.SHG YouYou Foods Co. Ltd 20260805 0 9.67 9.75 9.56 9.75 5264270 9.75 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260805 0 22.38 23.13 22.31 23.02 18858794 23.02 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260805 0 50.48 52.18 50.01 51.78 7871204 51.78 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260805 0 11.16 11.79 11.1 11.55 10017302 11.55 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260805 0 19.1 19.77 19.09 19.57 3229139 19.57 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260805 0 9.02 9.19 9 9.11 8237540 9.11 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260805 0 18.9 18.96 18.7 18.87 1274069 18.87 down down correct
603707.SHG Nanjing King 20260805 0 8.14 8.19 8.01 8.03 9104936 8.03 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260805 0 9.58 9.6 9.44 9.45 4200000 9.45 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260805 0 10.9 11.06 10.78 10.97 2712153 10.97 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260805 0 11.31 11.74 11.17 11.22 7896999 11.22 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260805 0 12.18 12.25 12 12.16 9947700 12.16 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260805 0 60.56 63.44 60.31 62.4 2342910 62.4 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260805 0 16.4 16.99 16.25 16.79 26654232 16.79 up up correct
603717.SHG TianYu Eco 20260805 0 5.88 5.94 5.79 5.9 7766570 5.9 up up correct
603718.SHG Shanghai Hile Bio 20260805 0 2.89 2.91 2.87 2.89 6273300 2.89
603719.SHG Bestore Co.Ltd 20260805 0 9.83 10.17 9.72 9.95 10049300 9.95 up up correct
603721.SHG TVZone Media Co. Ltd 20260805 0 18.67 18.78 17.98 18.17 8558230 18.17 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260805 0 29.8 30.53 29.6 30.13 1707000 30.13 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260805 0 9.9 10.29 9.73 10.14 11972460 10.14 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260805 0 22.51 23.8 22.48 23.52 6743100 23.52 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260805 0 17.96 18.18 17.7 18.15 3132180 18.15 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260805 0 51.83 52.6 51.68 52.48 7452560 52.48 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260805 0 10.93 11.1 10.91 11.03 1499700 11.03 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260805 0 10.45 10.65 9.89 10.6 32461610 10.6 up down incorrect
603733.SHG Xianhe Co.Ltd 20260805 0 20.19 20.77 20.19 20.52 9475408 20.52 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260805 0 23.66 23.86 23.32 23.77 7980668 23.77 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260805 0 31.02 33.56 30.94 33.15 48728000 33.15 up up correct
603739.SHG Qingdao Vland Biotech INC 20260805 0 11.65 11.65 11.39 11.51 2626050 11.51 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260805 0 22.85 23 22.63 22.86 932600 22.86 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260805 0 54.6 61 54.6 58.4 13158910 58.4 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260805 0 9.39 9.45 9.28 9.35 2984450 9.35 down down correct
603766.SHG Loncin Motor Co. Ltd 20260805 0 14.33 14.73 14.33 14.57 11758250 14.57 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260805 0 14.97 15.17 14.89 15.07 5127000 15.07 up up correct
603768.SHG Changqing Machinery Company Limited 20260805 0 11.24 11.38 11 11.06 3904050 11.06 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260805 0 73.53 78.57 73.53 78.57 10238005 78.57 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260805 0 20.07 20.98 19.91 20.86 6858431 20.86 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260805 0 14.42 14.56 14.2 14.54 6169700 14.54 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260805 0 10.37 10.69 10.3 10.64 86418006 10.64 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260805 0 7.55 7.7 7.49 7.63 17453141 7.63 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260805 0 42.96 43.68 42.72 43.4 2055614 43.4 up up correct
603787.SHG Jiangsu Xinri E 20260805 0 10.18 10.2 9.97 10.1 8034300 10.1 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260805 0 13.96 14.08 13.86 13.97 1292480 13.97 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260805 0 6.27 6.33 6.17 6.26 3857030 6.26 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260805 0 20.8 21.53 20.56 21.43 4116799 21.43 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260805 0 4.1 4.11 4.02 4.05 6790800 4.05 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260805 0 13.16 13.29 12.96 13.08 6843372 13.08 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260805 0 40.6 42.09 40.57 42.02 70763192 42.02 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260805 0 52.39 56.88 51.5 55.75 8113300 55.75 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260805 0 5.89 5.95 5.8 5.85 6500401 5.85 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260805 0 9.72 10.29 9.68 10.21 21983494 10.21 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260805 0 15.19 15.32 14.98 15.24 26209546 15.24 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260805 0 7.92 7.98 7.8 7.89 4169800 7.89 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260805 0 9.56 9.63 9.48 9.54 10893035 9.54 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260805 0 11.63 11.7 11.37 11.49 1927850 11.49 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260805 0 7.24 7.26 7.16 7.22 3513762 7.22 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260805 0 32.8 33.3 32.41 33.01 615300 33.01 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260805 0 5.51 5.64 5.47 5.57 11267000 5.57 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260805 0 25.13 25.29 24.8 24.95 9514000 24.95 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260805 0 5.67 5.69 5.59 5.63 8315600 5.63 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260805 0 3.45 3.45 3.37 3.42 13633200 3.42 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260805 0 13.48 13.62 13.35 13.51 6548706 13.51 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260805 0 56.28 59.39 56.28 58.6 788700 58.6 up up correct
603823.SHG Lily Group Co. Ltd 20260805 0 55.08 60.73 55.08 60.73 12458066 60.73 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260805 0 7.49 7.85 7.42 7.73 3551612 7.73 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260805 0 15.76 17.36 15.76 17.36 5867548 17.36 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260805 0 4.12 4.38 4.1 4.22 2931004 4.22 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260805 0 14.75 15.1 14.75 15.02 3636375 15.02 up up correct
603833.SHG Oppein Home Group Inc 20260805 0 33.18 33.33 32.63 33.05 6262259 33.05 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260805 0 8.29 8.52 8.24 8.52 1913000 8.52 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260805 0 6.74 6.88 6.65 6.79 3988500 6.79 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260805 0 6.81 7.05 6.78 6.97 11504340 6.97 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260805 0 13.4 13.47 13.28 13.42 1491000 13.42 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260805 0 16.78 16.82 16.54 16.73 2412200 16.73 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260805 0 11.39 11.48 11.35 11.45 3640863 11.45 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260805 0 15.8 15.88 15.58 15.66 5664630 15.48 down down correct
603859.SHG Nancal Technology Co.Ltd 20260805 0 42 44.65 41.57 42.95 14408040 42.95 up up correct
603860.SHG RoadMainT Co.Ltd 20260805 0 25.98 26.03 25.36 25.59 1222400 25.59 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260805 0 12.28 12.52 12.2 12.5 12931517 12.5 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260805 0 12.53 13.06 12.39 13.04 7287150 13.04 up up correct
603866.SHG Toly Bread Co.Ltd 20260805 0 4.31 4.37 4.3 4.32 11033546 4.32 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260805 0 27.89 28.68 27.66 28.32 5521712 28.32 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260805 0 31.42 31.42 30.88 31.29 673492 31.29 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260805 0 8.32 8.49 8.23 8.49 1263700 8.49 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260805 0 12.9 13.14 12.8 12.92 11723349 12.92 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260805 0 21.54 22.15 21.22 21.89 14125221 21.89 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260805 0 13.08 13.15 12.83 12.93 2705500 12.93 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260805 0 4.97 5.06 4.92 4.98 11023500 4.98 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260805 0 4.99 5.1 4.95 5.05 9784300 5.05 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260805 0 6.85 7.54 6.8 7.39 15625547 7.39 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260805 0 25.85 26.86 25.69 26.4 65475144 26.4 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260805 0 27.63 28.37 27.49 27.8 7103322 27.8 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260805 0 12.65 12.74 12.48 12.56 9261636 12.56 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260805 0 11.15 11.26 11.01 11.21 17507794 11.21 up up correct
603886.SHG Ganso Co. Ltd 20260805 0 10.56 10.65 10.47 10.58 2375800 10.58 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260805 0 9.47 9.73 9.44 9.66 24865701 9.66 up up correct
603888.SHG Xinhuanet Co. Ltd 20260805 0 17.19 17.51 17.15 17.29 13773578 17.29 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260805 0 5.66 5.77 5.62 5.65 9845431 5.65 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260805 0 17.22 18.53 17.2 18.31 29401524 18.31 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260805 0 187.03 204.3 187 199 23316035 199 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260805 0 23.98 24.95 23.56 24.6 2053917 24.6 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260805 0 14.85 14.9 14.6 14.65 2161184 14.65 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260805 0 25.95 26.49 25.7 26.38 6928900 26.38 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260805 0 10.54 10.89 10.5 10.71 5554453 10.71 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260805 0 23.22 23.23 22.76 22.96 4031107 22.96 down down correct
603900.SHG Leysen Jewellery Inc 20260805 0 5.88 6.02 5.81 5.95 9555580 5.95 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260805 0 9.48 9.67 9.43 9.62 7967314 9.62 up up correct
603903.SHG CSD Water Service Co. Ltd 20260805 0 11.43 12.57 11.4 12.23 18284669 12.23 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260805 0 19 19.63 18.83 19.6 27572426 19.6 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260805 0 18.51 18.59 17.86 18.11 1027842 18.11 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260805 0 9 9.09 8.87 9.02 3229321 9.02 up up correct
603912.SHG Nanjing Canatal Data 20260805 0 7.9 8.04 7.73 7.8 44549197 7.8 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260805 0 13.47 13.83 13.47 13.75 5439289 13.75 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260805 0 10.21 10.6 10.21 10.37 6707444 10.37 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260805 0 11.59 11.86 11.5 11.71 4307092 11.71 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260805 0 11.11 11.42 11.11 11.22 23399007 11.22 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260805 0 16.44 16.58 16.13 16.55 12974083 16.55 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260805 0 32.4 34.92 32.23 34.48 27337570 34.48 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260805 0 10.45 10.79 10.44 10.7 1430240 10.7 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260805 0 15.57 16 15.57 15.92 4703450 15.92 up up correct
603927.SHG Sinosoft Co.Ltd 20260805 0 14.25 14.57 14.12 14.22 12842151 14.22 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260805 0 10.89 11.94 10.87 11.94 34180685 11.94 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260805 0 146.54 161.3 146.1 159.28 8901963 159.28 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260805 0 18.5 19.22 18.36 19.02 5286900 19.02 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260805 0 13.39 14.25 13.22 13.9 55042610 13.9 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260805 0 10.7 10.95 10.68 10.85 4913800 10.85 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260805 0 37.39 40.28 36.67 39.8 22277254 39.8 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260805 0 22.4 22.85 22.18 22.62 13401415 22.62 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260805 0 19.9 20.35 19.8 20.31 1545390 20.31 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260805 0 13.65 13.88 13.64 13.85 2950300 13.85 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260805 0 51.51 57.98 51.51 57.61 10329396 57.61 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260805 0 19.81 20.54 19.81 20.51 1811172 20.51 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260805 0 7.04 7.08 6.84 6.92 42635963 6.92 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260805 0 14.12 14.45 14.08 14.35 3279450 14.35 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260805 0 4.23 4.43 4.23 4.31 7413928 4.31 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260805 0 15.92 16.4 15.82 16.09 5572179 16.09 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260805 0 7.9 8.01 7.86 7.93 5832766 7.93 up up correct
603967.SHG China Master Logistics Co. Ltd 20260805 0 11.48 11.61 11.38 11.51 3889500 11.51 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260805 0 10.02 10.06 9.85 9.91 2598110 9.91 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260805 0 7.41 7.53 7.28 7.38 15526408 7.38 down down correct
603970.SHG Sino 20260805 0 10.39 10.41 10.22 10.28 2202260 10.28 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260805 0 26.21 27.19 25.71 26.96 4083434 26.96 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260805 0 11.57 11.94 11.52 11.92 12358342 11.92 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260805 0 18.96 19.35 18.93 19.14 8980131 19.14 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260805 0 73.5 78.68 72.9 78.68 11062518 78.68 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260805 0 6.7 6.77 6.64 6.74 33031779 6.74 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260805 0 5.93 5.97 5.83 5.89 4617114 5.89 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260805 0 28.3 28.98 28.3 28.75 4252300 28.75 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260805 0 16.13 16.75 16.13 16.6 14259099 16.6 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260805 0 358 390.12 358 385.44 69469011 385.44 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260805 0 7.37 7.4 7.29 7.35 3882300 7.35 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260805 0 19 20.65 18.6 20.65 22764015 20.65 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260805 0 25.27 28.07 25.05 27.24 27832418 27.24 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260805 0 18.28 19.6 18.24 19.12 33299132 19.12 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260805 0 117.05 123.75 117.05 122.57 2862900 122.57 up up correct
603992.SHG Xiamen Solex High 20260805 0 24.48 24.85 24.18 24.58 2320645 24.58 up up correct
603993.SHG China Molybdenum Co. Ltd 20260805 0 19.42 20.58 19.26 20.47 390460631 20.47 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260805 0 20.44 22.47 20.44 22.47 8225640 22.47 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260805 0 13.1 13.43 12.97 13.16 15151222 13.16 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260805 0 9.56 9.56 9.38 9.45 8171000 9.45 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260805 0 5.62 5.67 5.53 5.56 6440300 5.56 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260805 0 5.46 5.5 5.34 5.4 5173600 5.4 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260805 0 28.92 29.58 28.73 28.98 6551518 28.98 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260805 0 8.44 8.63 8.44 8.59 5167700 8.59 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260805 0 37.2 39.95 36.84 39.37 7354078 39.37 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260805 0 12.8 12.99 12.62 12.81 8982272 12.81 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260805 0 5.85 5.85 5.75 5.79 1340400 5.79 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260805 0 58.46 59.2 57.3 58.59 2696678 58.59 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260805 0 71.08 76.36 70.62 75.92 2248300 75.92 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260805 0 43.82 48.54 43.82 48.14 9389274 48.14 up up correct
688002.SHG Raytron Technology Co.Ltd 20260805 0 141.66 153.81 141.54 151.84 11809915 151.84 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260805 0 70.6 77.27 70 75.79 6285523 75.79 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260805 0 22.78 23.4 22.55 23.06 2978145 23.06 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260805 0 28.24 29.08 28.13 28.86 15048092 28.86 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260805 0 21.51 22.55 21.4 22.37 11450605 22.37 up down incorrect
688007.SHG Appotronics Corporation Limited 20260805 0 10.65 10.88 10.61 10.85 4842717 10.85 up up correct
688008.SHG Montage Technology Co. Ltd 20260805 0 200.5 216.1 200.42 212 57907518 212 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260805 0 5.07 5.09 5 5 38755962 5 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260805 0 25.35 26.86 25.09 26.5 5034769 26.5 up up correct
688011.SHG Harbin Xinguang Optic 20260805 0 70 72.59 69.51 71.61 2088120 71.61 up up correct
688012.SHG Advanced Micro 20260805 0 322.72 365.8 322 358 37993961 358 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260805 0 15.95 16.25 15.88 16.08 1610283 16.08 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260805 0 93.32 93.85 92.5 93.15 1489878 93.15 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260805 0 105.37 111.5 104.38 110.69 8705362 110.69 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260805 0 231.54 245.67 229.94 241.09 9057478 241.09 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260805 0 107 122 107 118.8 4901242 118.8 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260805 0 19.76 20.35 19.65 19.93 1341462 19.93 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260805 0 8.09 8.1 7.98 8.05 1275316 8.05 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260805 0 40.35 42.48 40.05 41.2 4185360 41.2 up up correct
688025.SHG Shenzhen JPT Opto 20260805 0 285 314 280.03 311.17 5271585 311.17 up up correct
688027.SHG QuantumCTek Co Ltd 20260805 0 406.1 422 403.1 421.8 2685174 421.8 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260805 0 70.5 81.18 69.8 79 8833090 79 up up correct
688029.SHG Micro 20260805 0 72 72.78 71.65 71.89 1350976 71.89 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260805 0 17.12 17.64 16.9 17.38 4474845 17.38 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260805 0 6.3 6.34 6.24 6.34 2931125 6.34 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260805 0 57.21 58.05 56.8 56.9 21705927 56.9 down down correct
688037.SHG KINGSEMI Co. Ltd 20260805 0 275 304.05 273 298.97 7848645 298.9354 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260805 0 35.15 37.09 34.9 36.43 2984279 36.43 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260805 0 23.97 24.55 23.7 24.46 1601648 24.46 up up correct
688058.SHG Beijing Baolande Software Corporation 20260805 0 23.04 23.44 22.57 22.85 1718030 22.85 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260805 0 34.13 34.5 33.73 33.76 315316 33.76 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260805 0 9.94 10.69 9.8 10.4 9593250 10.4 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260805 0 97.51 105.25 97.5 104.09 3949650 104.09 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260805 0 23.35 23.5 22.31 22.73 1286759 22.73 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260805 0 34.89 35.97 34.89 35.38 1329333 35.38 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260805 0 28.73 30.27 28.73 30.08 2213796 30.08 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260805 0 13.11 13.43 13.05 13.11 4577151 13.11
688088.SHG ArcSoft Corporation Limited 20260805 0 35.5 36.55 35 35.54 10715701 35.54 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260805 0 7.44 7.64 7.39 7.61 4102300 7.61 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260805 0 53.35 59.4 52.67 58.15 11666126 58.15 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260805 0 8.32 8.61 8.29 8.49 7290295 8.49 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260805 0 8.41 8.43 8.31 8.37 2057363 8.37 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260805 0 95.27 99.44 94.11 96.92 18446283 96.92 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260805 0 31.07 31.59 30.9 31.14 3276406 31.14 up up correct
688101.SHG Suntar Environmental Technology Co 20260805 0 15.37 15.62 15.3 15.59 4543717 15.59 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260805 0 26.5 28.86 26.4 28.45 29037120 28.45 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260805 0 16.71 17.94 16.71 17.56 13060775 17.56 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260805 0 270 288.14 269.45 279.15 18689221 279.15 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260805 0 33.8 34.48 33.71 34.22 6313368 34.22 up up correct
688118.SHG Primeton Information Technologies Inc 20260805 0 21.28 22.15 21.12 21.6 3907401 21.6 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260805 0 53.38 55.23 53.2 54.77 15213169 54.77 up up correct
688123.SHG Giantec Semiconductor Corporation 20260805 0 112 121.61 111.61 120 10689908 120 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260805 0 23.81 25.89 23.7 25.5 127230328 25.5 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260805 0 22.69 22.82 22.55 22.8 1852873 22.8 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260805 0 29.04 31.25 28.68 30.57 9658217 30.57 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260805 0 28.7 29.1 28.6 28.78 2256611 28.78 up up correct
688158.SHG UCloud Technology Co Ltd 20260805 0 34.27 35.79 34.1 35.35 40667210 35.35 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260805 0 32.34 33.54 32.23 33.2 4069165 33.2 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260805 0 17.04 17.77 16.96 17.5 9013496 17.5 up up correct
688166.SHG BrightGene Bio 20260805 0 34.89 35.85 34.7 35.7 16985064 35.7 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260805 0 32.8 35.73 32.5 35.47 6144301 35.47 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260805 0 109.01 109.6 107 108.23 5567384 108.23 down down correct
688177.SHG Bio 20260805 0 17.5 18.14 17.5 17.9 2441871 17.9 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260805 0 25.15 27.15 25.15 26.92 1964984 26.92 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260805 0 36.54 38.2 36.45 37.6 14870908 37.6 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260805 0 35.25 38.11 35.03 37.75 6962296 37.75 up up correct
688185.SHG Cansino Biologics Inc 20260805 0 51.21 51.98 50.82 51.24 1473348 51.24 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260805 0 14.71 15 14.6 14.91 6094211 14.91 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260805 0 104.94 108.58 104.5 107.6 3373974 107.6 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260805 0 6.55 6.64 6.41 6.46 8570954 6.46 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260805 0 34.55 34.59 33.71 34.1 1914778 34.1 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260805 0 82.52 82.97 80 80.62 1052610 80.62 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260805 0 21.25 22.35 21.2 22.21 5066214 22.21 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260805 0 347.61 383.36 340 375.42 7667682 375.42 up up correct
688202.SHG Shanghai Medicilon Inc 20260805 0 77 80.71 76.48 79.16 6649869 79.16 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260805 0 29 29.45 28.76 29.08 11326173 29.08 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260805 0 34.27 37.98 34.27 37.69 4486359 37.69 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260805 0 70.23 75.43 69.94 74.11 3671833 74.11 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260805 0 90.8 106.36 90.05 105.25 15956297 105.25 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260805 0 1088 1161.9399 1080.01 1136.9 18193148 1136.9 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260805 0 99.3 117.18 98.7 115.01 7039008 115.01 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260805 0 107.07 110.96 105.57 110.35 8276636 110.35 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260805 0 128 141.23 127.8 139 9561161 139 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260805 0 16.94 17.96 16.83 17.84 10448327 17.84 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260805 0 57.52 57.77 56.88 57.6 2335147 57.6 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260805 0 18.12 18.78 18.02 18.29 2346297 18.29 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260805 0 19.02 19.15 18.88 19.02 1258319 19.02
688299.SHG Ningbo Solartron Technology Co Ltd 20260805 0 12.64 13.06 12.51 12.87 6499517 12.87 up up correct
688300.SHG Novoray Corporation 20260805 0 109.95 127.98 109.05 125.05 13627299 125.05 up up correct
688309.SHG Niutech Environment Technology Corp 20260805 0 66.35 68.79 65.3 66.43 2132270 66.43 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260805 0 13.83 14 13.65 13.77 2525767 13.77 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260805 0 23.42 24.17 23.3 23.55 4974874 23.55 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260805 0 42.34 47.23 42 46.37 7392928 46.37 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260805 0 76.24 83.58 76.04 81.46 11649276 81.46 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260805 0 27.02 27.78 26.78 27.35 9251468 27.35 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260805 0 88.58 97.16 88 96.2 15445662 96.2 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260805 0 41.21 42.95 41.2 42.95 8945490 42.95 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260805 0 26.5 27.37 26.5 26.8 1029223 26.8 up up correct
688357.SHG Luoyang Jianlong Micro 20260805 0 27.02 27.76 26.91 27.35 848814 27.35 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260805 0 29.68 29.68 28.67 28.78 1076708 28.78 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260805 0 15.22 15.68 15.2 15.58 4635113 15.58 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260805 0 38.83 39.08 38.4 39.08 4226363 39.08 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260805 0 15.8 16.31 15.71 16.01 16822460 16.01 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260805 0 31.84 31.88 31.29 31.71 881304 31.71 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260805 0 105.16 116.5 105.08 113.83 4340195 113.83 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260805 0 20.96 24.85 20.96 23.74 12074619 23.74 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260805 0 20.26 20.85 20.26 20.54 2815548 20.54 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260805 0 24.61 26.64 24.51 26.25 39258768 26.25 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260805 0 10.9 10.97 10.82 10.97 2072845 10.97 up up correct
688396.SHG China Resources Microelectronics Limited 20260805 0 54.12 59.29 53.83 58.15 32837333 58.15 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260805 0 20.6 20.85 20.39 20.65 1099868 20.65 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260805 0 26.94 27.5 26.86 27.5 1359640 27.5 up up correct
688418.SHG Genew Technologies Co Ltd 20260805 0 35.4 36.85 35 36.48 5024584 36.48 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260805 0 13.58 13.69 13.21 13.29 1078111 13.29 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260805 0 13.89 16.28 13.89 15.48 18969412 15.48 up up correct
688500.SHG HCR Co Ltd 20260805 0 34 36.86 33.48 35.89 2559790 35.89 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260805 0 39.9 41.38 39.53 40.97 7867023 40.97 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260805 0 9.33 9.5 9.16 9.22 1800309 9.22 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260805 0 24.55 24.92 24.34 24.87 1557408 24.87 up down incorrect
688579.SHG Dareway Software Co Ltd 20260805 0 8.19 8.28 8.02 8.08 4775136 8.08 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260805 0 48.71 49.5 48.34 49.14 1412540 49.14 up down incorrect
688588.SHG Linkage Software Co. LTD 20260805 0 9.75 10.12 9.69 9.92 4859374 9.92 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260805 0 17.71 18.4 17.64 18.16 4527447 18.16 up down incorrect
688598.SHG KBC Corporation Ltd 20260805 0 26.12 28.22 25.71 27.91 11966880 27.91 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260805 0 14.23 14.37 14.16 14.3 29278076 14.3 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260805 0 23.05 27.44 23.03 27.44 6445965 27.44 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260805 0 0.691 0.696 0.689 0.692 686278 0.692 up down incorrect
900902.SHG Shanghai Shibei Hi 20260805 0 0.162 0.163 0.161 0.163 689300 0.163 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260805 0 0.183 0.19 0.183 0.188 5761209 0.188 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.